Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 1.300 |
|
|||||
| News | - | ||||||
| Tageshoch | 183,75 | Niedrig Hoch |
|||||
| Tagestief | 178,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boot (Henry) | BOOT.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 5,75 | 3,23% | 183,75 | 12:37:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 178,00 | 178,00 | 183,75 | 178,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 1.300 | - | 165,00 - 252,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:37:52 | 1.300 | 183,75p | GBX |
News Boot (Henry)
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.1.2024 | 08:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
| 18.1.2024 | 08:00 | UK Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO.. |
| 21.12.2023 | 15:09 | UK Regulatory | Boot(Henry) PLC Appointment of Non-executive Director |
| 19.12.2023 | 12:59 | UK Regulatory | Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust |
| 23.10.2023 | 16:04 | UK Regulatory | Boot(Henry) PLC Director/PDMR Shareholding |
| 02.10.2023 | 15:46 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
| 19.9.2023 | 08:00 | UK Regulatory | Boot(Henry) PLC Half-year Report |
| 15.9.2023 | 13:28 | UK Regulatory | Boot(Henry) PLC Block listing Interim Review |
| 18.8.2023 | 08:00 | UK Regulatory | Boot(Henry) PLC Notice of Results |
| 10.8.2023 | 09:44 | UK Regulatory | Boot(Henry) PLC Director Declaration |
| 02.8.2023 | 08:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT EXPANDS LUTON BUSINESS PARK |
| 03.7.2023 | 10:21 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
Forum Boot (Henry)
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BOOT.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 173,00 | 186,95 | 173,00 | 177,61 | 3.274 | 10,75 | 6,21% |
| 1 Monat | 180,00 | 186,95 | 173,00 | 177,39 | 6.750 | 3,75 | 2,08% |
| 3 Monate | 187,00 | 188,00 | 173,00 | 181,42 | 7.026 | -3,25 | -1,74% |
| 6 Monate | 165,00 | 211,15 | 165,00 | 183,69 | 6.672 | 18,75 | 11,36% |
| 1 Jahr | 240,00 | 252,50 | 165,00 | 206,53 | 5.095 | -56,25 | -23,44% |
| 3 Jahre | 265,00 | 343,60 | 165,00 | 266,58 | 5.757 | -81,25 | -30,66% |
| 5 Jahre | 272,00 | 343,60 | 165,00 | 269,24 | 6.167 | -88,25 | -32,44% |
