Volumen | 1.300 |
|
|||||
News | - | ||||||
Tageshoch | 183,75 | Niedrig Hoch |
|||||
Tagestief | 178,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boot (Henry) | BOOT.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
5,75 | 3,23% | 183,75 | 12:37:52 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
178,00 | 178,00 | 183,75 | 178,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 1.300 | - | 165,00 - 252,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:37:52 | 1.300 | 183,75p | GBX |
News Boot (Henry)
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.1.2024 | 08:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
18.1.2024 | 08:00 | UK Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO.. |
21.12.2023 | 15:09 | UK Regulatory | Boot(Henry) PLC Appointment of Non-executive Director |
19.12.2023 | 12:59 | UK Regulatory | Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust |
23.10.2023 | 16:04 | UK Regulatory | Boot(Henry) PLC Director/PDMR Shareholding |
02.10.2023 | 15:46 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
19.9.2023 | 08:00 | UK Regulatory | Boot(Henry) PLC Half-year Report |
15.9.2023 | 13:28 | UK Regulatory | Boot(Henry) PLC Block listing Interim Review |
18.8.2023 | 08:00 | UK Regulatory | Boot(Henry) PLC Notice of Results |
10.8.2023 | 09:44 | UK Regulatory | Boot(Henry) PLC Director Declaration |
02.8.2023 | 08:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT EXPANDS LUTON BUSINESS PARK |
03.7.2023 | 10:21 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
Forum Boot (Henry)
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BOOT.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 173,00 | 186,95 | 173,00 | 177,61 | 3.274 | 10,75 | 6,21% |
1 Monat | 180,00 | 186,95 | 173,00 | 177,39 | 6.750 | 3,75 | 2,08% |
3 Monate | 187,00 | 188,00 | 173,00 | 181,42 | 7.026 | -3,25 | -1,74% |
6 Monate | 165,00 | 211,15 | 165,00 | 183,69 | 6.672 | 18,75 | 11,36% |
1 Jahr | 240,00 | 252,50 | 165,00 | 206,53 | 5.095 | -56,25 | -23,44% |
3 Jahre | 265,00 | 343,60 | 165,00 | 266,58 | 5.757 | -81,25 | -30,66% |
5 Jahre | 272,00 | 343,60 | 165,00 | 269,24 | 6.167 | -88,25 | -32,44% |