Henry Boot Aktie - BOOT.GB

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

202,50

Gebot

185,00

Fragen

220,00

Volumen

991

201,75 Tagesbereich 202,50

173,00 52-Wochen-Bereich 242,50

Handelsende

202,50

Handelsbeginn

202,50

Letzte Trade

991

201.75

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

3.071

Finanzvolumen

VWAP

Boot(Henry) PLC Trading Update

Boot(Henry) PLC 23 January 2024 23 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') TRADING UPDATE FOR THE YEARED 31...

Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO VISTRY

Boot(Henry) PLC 18 January 2024 18 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') HENRY BOOT AGREES SALE OF 759...

Boot(Henry) PLC Appointment of Non-executive Director

Boot(Henry) PLC 21 December 2023 H enry Boot PLC ('Henry Boot' or 'The Company') Appointment of Non-executive Director Henry...

Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust

Boot(Henry) PLC 19 December 2023 HENRY BOOT PLC Purchase of Shares by Employee Benefit Trust Moore Street Securities Limited, the corporate...

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 October 2023 HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities...

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 02 October 2023 HENRY BOOT PLC ('the Company') Total Voting Rights DTR 5.6.1 disclosure Pursuant to DTR 5.6.1 the...

Boot(Henry) PLC Half-year Report

Boot(Henry) PLC 19 September 2023 19 September 2023 HENRY BOOT PLC ('Henry Boot', the 'Company' or the 'Group'...

Boot(Henry) PLC Block listing Interim Review

Boot(Henry) PLC 15 September 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and...

Boot(Henry) PLC Notice of Results

Boot(Henry) PLC 18 August 2023 18 August 2023 HENRY BOOT PLC ('the Group') Notice of Interim Results Henry Boot PLC, one of the...

Boot(Henry) PLC Director Declaration

Boot(Henry) PLC 10 August 2023 HENRY BOOT PLC ('the Company') Director Declaration In accordance with UK Listing Rule 9.6.14R, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	202.5	204.26	201.04	1959	202.5	DE
4	0	0	202.5	205.24	198.89	1736	202.5	DE
12	-30	-12.9032258065	232.5	235.15	198.89	3071	212.86595588	DE
26	-20	-8.98876404494	222.5	242.5	198.89	2867	220.7172956	DE
52	20.5	11.2637362637	182	242.5	173	2558	211.43781519	DE
156	-102.5	-33.606557377	305	343.6	165	2864	245.5732564	DE
260	-22.5	-10	225	343.6	165	3593	258.64087645	DE

BOOT.GB - Frequently Asked Questions (FAQ)

What is the current Henry Boot share price?

The current share price of Henry Boot is 202,50p

What is the 1 year trading range for Henry Boot share price?

Henry Boot has traded in the range of 173,00p to 242,50p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IQOInteliqo Limited	5,0005 (16.568,33%)	106,05k
CDGP.GBChapel Down Group Plc	70,00 (86,67%)	6,77k
IESInvinity Energy Systems Plc	15,25 (35,56%)	57,68k
EKF.GBEKF Diagnostics Holdings PLC	26,00 (33,33%)	8,14k
STB.GBSECURE TRUST BANK PLC	525,00 (25,00%)	4,68k
THRU.GBThruvision Group PLC	0,66 (-37,14%)	955,24k
GOOD.GBGood Energy Group Plc	350,00 (-28,28%)	102
MDHMendell Helium Plc	2,50 (-23,08%)	45,18k
BOD.GBBotswana Diamond PLC	0,119 (-20,67%)	3,57M
KIBO.GBKibo Energy Plc	0,006 (-20,00%)	12k
ALBA.GBAlba Min	0,012 (9,09%)	9,09M
ORCP.GBOracle Power Plc	0,018 (0,00%)	6M
ROCK.GBRockfire Resources Plc	0,1101 (-15,31%)	5,24M
BOD.GBBotswana Diamond PLC	0,119 (-20,67%)	3,57M
GCONGlobal Connectivity PLC	1,00 (11,11%)	3,14M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Henry Boot PLC (BOOT.GB)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details