ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Henry Boot PLC

Henry Boot PLC (BOOT.GB)

207,50
0,00
( 0,00% )
Aktualisiert: 07:39:58
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
207,50
Gebot
190,00
Fragen
225,00
Volumen
0,00
207,50 Tagesbereich 207,50
173,00 52-Wochen-Bereich 242,50
Handelsende
207,50
Handelsbeginn
207,50
Letzte Trade
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
2.914
Finanzvolumen
-
VWAP
-

BOOT.GB Neueste Nachrichten

Boot(Henry) PLC Trading Update

Boot(Henry) PLC 23 January 2024 23 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') TRADING UPDATE FOR THE YEARED 31 DECEMBER 2023 Henry Boot PLC, a Company engaged...

Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO VISTRY

Boot(Henry) PLC 18 January 2024 18 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') HENRY BOOT AGREES SALE OF 759 PLOTS IN SWINDON TO VISTRY - Notice of trading...

Boot(Henry) PLC Appointment of Non-executive Director

Boot(Henry) PLC 21 December 2023 H enry Boot PLC ('Henry Boot' or 'The Company') Appointment of Non-executive Director Henry Boot is pleased to announce the appointment of...

Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust

Boot(Henry) PLC 19 December 2023 HENRY BOOT PLC Purchase of Shares by Employee Benefit Trust Moore Street Securities Limited, the corporate trustee of the Henry Boot PLC Employee Benefit Trust...

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 October 2023 HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with...

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 02 October 2023 HENRY BOOT PLC ('the Company') Total Voting Rights DTR 5.6.1 disclosure Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

Boot(Henry) PLC Half-year Report

Boot(Henry) PLC 19 September 2023 19 September 2023 HENRY BOOT PLC ('Henry Boot', the 'Company' or the 'Group') Ticker: BOOT.L: Main market premium listing: FTSE:...

Boot(Henry) PLC Block listing Interim Review

Boot(Henry) PLC 15 September 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have...

Boot(Henry) PLC Notice of Results

Boot(Henry) PLC 18 August 2023 18 August 2023 HENRY BOOT PLC ('the Group') Notice of Interim Results Henry Boot PLC, one of the UK's leading and long-standing property investment...

Boot(Henry) PLC Director Declaration

Boot(Henry) PLC 10 August 2023 HENRY BOOT PLC ('the Company') Director Declaration In accordance with UK Listing Rule 9.6.14R, the Company announces that Serena Lang, Non-executive...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5-2.35294117647212.5217.5202.57818213.15281899DE
4-15-6.74157303371222.5230.36202.54343217.04792778DE
12-20-8.79120879121227.5235.15202.52914223.13043713DE
26-21.5-9.38864628821229242.5202.52776224.3520091DE
5226.514.6408839779181242.51732556209.51188011DE
156-70-25.2252252252277.5343.61652930249.85894959DE
260-112.5-35.15625320343.61653785262.92811851DE

BOOT.GB - Frequently Asked Questions (FAQ)

What is the current Henry Boot share price?
The current share price of Henry Boot is 207,50p
What is the 1 year trading range for Henry Boot share price?
Henry Boot has traded in the range of 173,00p to 242,50p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LEND.GBSancus Lending Group Ltd
 0,60
(33,33%)
200k
ORCP.GBOracle Power Plc
 0,0167
(28,46%)
3M
ITM.GBItm Power
 39,8108
(12,14%)
418,21k
RECI.GBReal Estate Credit Investments PCC Limited
 123,505
(9,34%)
1,01k
FNKFenikso Limited
 1,435
(6,30%)
440k
WTGWatchstone Group Plc
 2,02
(-32,67%)
70
TECHTechFinancials Inc
 0,15
(-25,00%)
5,49k
RCDO.GBRicardo plc
 260,00
(-24,64%)
62,79k
PEG.GBPetards Group Plc
 6,25
(-21,88%)
2,96k
PXS.GBProvexis
 0,5559
(-14,48%)
167,49k
ORCP.GBOracle Power Plc
 0,0167
(28,46%)
3M
MARUMarula Mining Plc
 4,65
(-11,43%)
2,31M
WCAPWeCap plc
 1,18
(-1,67%)
1,63M
ANAAnanda Pharma Plc
 0,4266
(-1,93%)
1,47M
IMM.GBImmupharma Plc
 4,65
(-3,13%)
886,63k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock