Volumen | 166.667 |
|
|||||
News | - | ||||||
Tageshoch | 0,80 | Niedrig Hoch |
|||||
Tagestief | 0,60 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lift Global Ventures Plc | LFT | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 0,80 | 17:29:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,80 | 0,60 | 0,80 | 0,80 | 0,80 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 166.667 | - | 0,15 - 1,10 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
09:02:09 | 166.667 | 0,60p | GBX |
News Lift Global Ventures
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.3.2024 | 08:00 | RNS Regulatory News | Lift Global Ventures PLC Investee Company Update |
27.3.2024 | 08:00 | RNS Regulatory News | Lift Global Ventures PLC Half Year Results |
14.2.2024 | 11:50 | RNS Regulatory News | Lift Global Ventures PLC Holding(s) in Company |
20.12.2023 | 17:31 | UK Regulatory | Lift Global Ventures PLC Result of AGM |
08.12.2023 | 13:39 | UK Regulatory | Lift Global Ventures PLC Holding(s) in Company |
21.11.2023 | 08:00 | UK Regulatory | Lift Global Ventures PLC Annual Report and Notice of AGM |
15.11.2023 | 12:19 | UK Regulatory | Lift Global Ventures PLC Holding(s) in Company |
20.9.2023 | 08:00 | RNS Non-Regulatory | Lift Global Ventures PLC Investee Company Update |
17.7.2023 | 08:30 | UK Regulatory | Lift Global Ventures PLC Investment in All Active Asset.. |
16.6.2023 | 08:00 | UK Regulatory | Lift Global Ventures PLC Investee Company Update |
13.6.2023 | 15:05 | UK Regulatory | Lift Global Ventures PLC Holding(s) in Company |
24.5.2023 | 08:00 | UK Regulatory | Lift Global Ventures PLC Investee Company Update |
Forum Lift Global Ventures
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LFT Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,80 | 0,96 | 0,60 | 0,80 | 49.200 | 0,00 | 0,00% |
1 Monat | 0,80 | 0,96 | 0,60 | 0,80 | 49.200 | 0,00 | 0,00% |
3 Monate | 0,25 | 0,96 | 0,20 | 0,46164 | 886.631 | 0,55 | 220,00% |
6 Monate | 0,275 | 0,96 | 0,15 | 0,31884 | 1.117.521 | 0,525 | 190,91% |
1 Jahr | 0,95 | 1,10 | 0,15 | 0,394171 | 821.156 | -0,15 | -15,79% |
3 Jahre | 2,50 | 2,875 | 0,15 | 0,818131 | 757.801 | -1,70 | -68,00% |
5 Jahre | 2,50 | 2,875 | 0,15 | 0,818131 | 757.801 | -1,70 | -68,00% |