Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 7.385 |
|
|||||
| News | - | ||||||
| Tageshoch | 12,50 | Niedrig Hoch |
|||||
| Tagestief | 11,56 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carclo plc | CAR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,50 | -3,85% | 12,50 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,50 | 11,56 | 12,50 | 12,50 | 13,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 7.385 | - | 6,20 - 14,351 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:09:03 | 7.385 | 11,56p | GBX |
News Carclo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.1.2024 | 17:48 | UK Regulatory | Carclo plc Holding(s) in Company |
| 06.12.2023 | 11:53 | UK Regulatory | Carclo plc Holding(s) in Company |
| 30.11.2023 | 08:00 | UK Regulatory | Carclo plc Half-year Report |
| 16.11.2023 | 08:00 | UK Regulatory | Carclo plc Notice of Interim Results & Investor Presentation |
| 25.10.2023 | 16:16 | UK Regulatory | Carclo plc Carclo Strategic Decision to Close Derry Facility |
| 22.9.2023 | 08:00 | UK Regulatory | Carclo plc Director/PDMR Shareholding |
| 31.8.2023 | 20:05 | UK Regulatory | Carclo plc Result of AGM |
| 31.8.2023 | 08:00 | UK Regulatory | Carclo plc Trading Update |
| 21.8.2023 | 14:09 | UK Regulatory | Carclo plc Directorate Change |
| 31.7.2023 | 12:42 | UK Regulatory | Carclo plc Annual Financial Report |
| 18.7.2023 | 08:00 | UK Regulatory | Carclo plc Banking covenant update |
| 12.7.2023 | 08:00 | UK Regulatory | Carclo plc Final Results |
Forum Carclo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CAR.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,50 | 13,962 | 8,50 | 13,00 | 143.674 | 4,00 | 47,06% |
| 1 Monat | 11,00 | 13,962 | 6,20 | 12,25 | 76.713 | 1,50 | 13,64% |
| 3 Monate | 12,00 | 13,962 | 6,20 | 11,72 | 73.157 | 0,50 | 4,17% |
| 6 Monate | 13,00 | 14,00 | 6,20 | 11,28 | 81.200 | -0,50 | -3,85% |
| 1 Jahr | 11,00 | 14,351 | 6,20 | 11,35 | 60.495 | 1,50 | 13,64% |
| 3 Jahre | 43,50 | 70,52 | 6,20 | 33,32 | 71.780 | -31,00 | -71,26% |
| 5 Jahre | 28,00 | 70,52 | 5,196 | 30,69 | 79.731 | -15,50 | -55,36% |
