Die heutigen NASDAQ Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AKTS	Akoustis Technologies...	0,1284	0,0413	47,42%	52.812.600	53.505
PET	Wag Group Company	0,3051	0,095	45,22%	16.368.346	34.269
WORX	SCWorx Corporation	1,86	0,88	89,80%	14.811.443	92.984
XTKG	X3 Holdings Company Ltd	0,0797	-0,0103	-11,44%	10.585.223	11.112
CRKN	Crown Electrokinetics...	1,055	0,26932	34,28%	4.721.516	20.266
ELAB	Elevai Labs Inc	0,0204	-0,001	-4,67%	4.270.758	1.597
QUBT	Quantum Computing Inc	3,87	0,19	5,16%	3.565.175	25.530
NVDA	NVIDIA Corporation	142,92	-2,97	-2,04%	3.479.709	53.881
VEEA	Veea Inc	3,59	0,77	27,30%	3.432.855	42.326
MARA	MARA Holdings Inc	25,02	2,39	10,56%	1.952.557	16.832
TSLL	Direxion Daily TSLA...	20,99	-0,15	-0,71%	1.894.710	15.283
TNXP	Tonix Pharmaceuticals...	0,1658	-0,0242	-12,74%	1.886.764	3.009
QSI	Quantum Si Inc	1,17	-0,22	-15,83%	1.855.153	8.888
MSTR	MicroStrategy Inc	525,50	51,67	10,90%	1.479.935	58.548
IBIT	iShares Bitcoin Trust...	55,74	2,02	3,76%	1.259.906	3.524
SVMH	SRIVARU Holding Ltd	0,024	-0,0014	-5,51%	1.068.418	132
NVDL	GraniteShares ETF...	77,30	-3,28	-4,07%	1.025.029	24.354
DBGI	Digital Brands Group...	0,122	-0,013	-9,63%	985.083	881
TQQQ	ProShares UltraPro QQQ	76,84	-0,36	-0,47%	955.384	7.829
PDD	PDD Holdings Inc	102,50	-13,99	-12,01%	836.574	9.940
SHV	iShares Short Treasury...	110,37	0,00	0,00%	817.142	18.865
CLSK	CleanSpark Inc	14,72	0,72	5,14%	726.047	5.043
SMST	Defiance Daily Target...	3,79	-0,99	-20,71%	718.009	1.507
TFFP	TFF Pharmaceuticals Inc	0,369	-0,0033	-0,89%	697.600	1.279
AGRI	AgriFORCE Growing...	0,0405	-0,0018	-4,26%	660.183	235
RGTI	Rigetti Computing Inc	1,47	0,12	8,89%	649.750	3.188
CAN	Canaan Inc	1,75	0,08	4,79%	632.466	1.337
CONL	GraniteShares ETF...	67,26	3,27	5,11%	630.102	16.963
SLXN	Silexion Therapeutics...	0,275	-0,0581	-17,44%	612.549	1.295
TSLZ	T Rex 2X Inverse Tesla...	4,06	0,02	0,50%	589.273	1.215
SQQQ	ProShares UltraPro...	33,88	0,16	0,47%	553.866	2.663
SMCI	Super Micro Computer...	25,64	-0,16	-0,62%	552.721	5.146
TSLA	Tesla Inc	340,92	-1,11	-0,32%	494.038	17.390
XTIA	XTI Aerospace Inc	0,0462	0,0002	0,43%	423.991	157
MSTX	Tidal Trust II...	209,08	37,28	21,70%	414.064	17.295
RIOT	Riot Platforms Inc	12,65	0,50	4,12%	363.240	2.598
CETX	Cemtrex Inc	0,2136	-0,0204	-8,72%	360.519	1.038
BTBT	Bit Digital Inc	4,26	0,21	5,19%	350.821	1.211
QQQ	Invesco QQQ Trust...	502,58	-0,59	-0,12%	326.139	2.771
COIN	Coinbase Global Inc	328,49	8,48	2,65%	318.594	9.486
TSLQ	Investment Managers...	7,44	0,06	0,81%	315.890	1.652
XXII	22nd Century Group Inc	0,0897	-0,0073	-7,53%	292.485	279
BITF	Bitfarms Ltd	2,27	0,10	4,61%	279.348	546
FFIE	Faraday Future...	1,46	-0,01	-0,68%	277.785	1.217
EDBL	Edible Garden AG Inc	0,148	-0,0076	-4,88%	247.735	193
LCID	Lucid Group Inc	2,015	-0,015	-0,74%	246.439	1.189
NCNC	noco noco Inc	0,137	-0,0253	-15,59%	224.911	350
MLGO	MicroAlgo Inc	0,1665	-0,0019	-1,13%	221.883	334
BLRX	BioLineRx Ltd	0,5799	0,0347	6,36%	213.438	748
SOUN	SoundHound AI Inc	6,41	-0,03	-0,47%	212.502	1.188
PYXS	Pyxis Oncology Inc	2,45	-1,37	-35,86%	204.530	1.216
TSDD	GraniteShares ETF...	2,645	0,015	0,57%	202.045	419
PBM	Psyence Biomedical Ltd	0,045	-0,005	-10,00%	198.961	178
EYEN	Eyenovia Inc	0,0955	0,0031	3,35%	198.290	136
APVO	Aptevo Therapeutics Inc	0,26	-0,03	-10,34%	185.724	316
GRYP	Gryphon Digital Mining...	0,73	0,0617	9,23%	175.675	496
KITT	Nauticus Robotics Inc	0,9512	-0,1388	-12,73%	171.361	1.100
WULF	TeraWulf Inc	7,52	0,32	4,44%	162.158	1.025
BTCT	BTC Digital Ltd	19,79	1,69	9,34%	158.367	3.550
TSLT	T Rex 2X Long Tesla...	28,60	-0,18	-0,63%	156.912	1.684
IQ	iQiyi Inc	2,12	-0,06	-2,75%	155.356	361
IREN	Iris Energy Ltd	10,57	0,47	4,65%	151.369	574
NVD	GraniteShares ETF...	29,64	1,16	4,07%	145.675	1.997
HOOD	Robinhood Markets Inc	37,25	1,17	3,24%	144.734	1.436
SYRS	Syros Pharmaceuticals...	0,2693	-0,0207	-7,14%	143.452	404
SOFI	SoFi Technologies Inc	14,71	0,04	0,27%	142.915	805
BIDU	Baidu Inc	84,50	-2,25	-2,59%	137.835	2.507
CERO	CERo Therapeutics...	0,2422	-0,0066	-2,65%	123.128	237
DJT	Trump Media and...	29,65	-0,45	-1,50%	119.215	2.406
TVGN	Tevogen Bio Holdings...	1,39	-0,03	-2,11%	118.830	740
TLT	iShares 20 plus Year...	90,38	-0,03	-0,03%	108.765	1.283
PLUG	Plug Power Inc	1,92	0,02	1,05%	105.569	574
RKLB	Rocket Lab USA Inc	19,89	-0,29	-1,44%	103.986	2.295
GRAB	Grab Holdings Ltd	5,60	-0,06	-1,06%	102.617	543
TOI	Oncology Institute Inc	0,1375	0,0053	4,01%	98.760	132
SINT	SiNtx Technologies Inc	3,63	-0,09	-2,42%	93.573	1.361
BTCS	BTCS Inc	4,09	0,21	5,41%	91.891	994
XCUR	Exicure Inc	11,24	0,05	0,45%	90.448	987
ETHA	iShares Ethereum Trust...	23,85	0,55	2,36%	87.487	197
ERIC	Ericsson	7,95	-0,04	-0,50%	87.106	63
HOTH	Hoth Therapeutics Inc	0,7675	-0,0591	-7,15%	85.087	452
ARBK	Argo Blockchain PLC	1,17	0,05	4,46%	84.409	92
AAPL	Apple Inc	229,75	0,75	0,33%	83.381	2.383
RCAT	Red Cat Holdings Inc	7,12	0,75	11,77%	82.226	1.337
AMD	Advanced Micro Devices...	137,13	-0,47	-0,34%	77.468	2.040
INTC	Intel Corporation	23,87	-0,14	-0,58%	76.701	1.392
SMX	SMX Security Matters...	0,2482	-0,0091	-3,54%	73.616	209
DUO	FangDD Network Group...	0,5952	-0,0147	-2,41%	73.613	209
HCWB	HCW Biologics Inc	0,8331	-0,1141	-12,05%	73.018	495
OPEN	Opendoor Technologies...	1,60	-0,03	-1,84%	71.556	272
RIVN	Rivian Automotive Inc	10,06	0,01	0,10%	70.762	621
APLM	Apollomics Inc	0,1405	-0,0093	-6,21%	68.769	176
LUNR	Intuitive Machines Inc	11,99	-0,08	-0,66%	68.349	1.771
JFBR	Jeffs Brands Ltd	3,19	0,27	9,25%	64.118	805
AMZN	Amazon.com Inc	203,20	0,32	0,16%	62.665	1.433
NXTT	Next Technology...	2,10	0,10	5,00%	61.547	830
QCOM	QUALCOMM Inc	152,99	-1,28	-0,83%	58.560	1.732
KC	Kingsoft Cloud...	6,53	0,00	0,00%	57.391	300
HAO	Haoxi Health...	0,227	0,002	0,89%	57.342	127
SMLR	Semier Scientific Inc	68,75	9,48	15,99%	55.554	1.592

AKTS

Akoustis Technologies...

0,1284

0,0413

47,42%

52.812.600

53.505

PET

Wag Group Company

0,3051

0,095

45,22%

16.368.346

34.269

WORX

SCWorx Corporation

1,86

0,88

89,80%

14.811.443

92.984

XTKG

X3 Holdings Company Ltd

0,0797

-0,0103

-11,44%

10.585.223

11.112

CRKN

Crown Electrokinetics...

1,055

0,26932

34,28%

4.721.516

20.266

ELAB

Elevai Labs Inc

0,0204

-0,001

-4,67%

4.270.758

1.597

QUBT

Quantum Computing Inc

3,87

0,19

5,16%

3.565.175

25.530

NVDA

NVIDIA Corporation

142,92

-2,97

-2,04%

3.479.709

53.881

VEEA

Veea Inc

3,59

0,77

27,30%

3.432.855

42.326

MARA

MARA Holdings Inc

25,02

2,39

10,56%

1.952.557

16.832

TSLL

Direxion Daily TSLA...

20,99

-0,15

-0,71%

1.894.710

15.283

TNXP

Tonix Pharmaceuticals...

0,1658

-0,0242

-12,74%

1.886.764

3.009

QSI

Quantum Si Inc

1,17

-0,22

-15,83%

1.855.153

8.888

MSTR

MicroStrategy Inc

525,50

51,67

10,90%

1.479.935

58.548

IBIT

iShares Bitcoin Trust...

55,74

2,02

3,76%

1.259.906

3.524

SVMH

SRIVARU Holding Ltd

0,024

-0,0014

-5,51%

1.068.418

132

NVDL

GraniteShares ETF...

77,30

-3,28

-4,07%

1.025.029

24.354

DBGI

Digital Brands Group...

0,122

-0,013

-9,63%

985.083

881

TQQQ

ProShares UltraPro QQQ

76,84

-0,36

-0,47%

955.384

7.829

PDD

PDD Holdings Inc

102,50

-13,99

-12,01%

836.574

9.940

SHV

iShares Short Treasury...

110,37

0,00

0,00%

817.142

18.865

CLSK

CleanSpark Inc

14,72

0,72

5,14%

726.047

5.043

SMST

Defiance Daily Target...

3,79

-0,99

-20,71%

718.009

1.507

TFFP

TFF Pharmaceuticals Inc

0,369

-0,0033

-0,89%

697.600

1.279

AGRI

AgriFORCE Growing...

0,0405

-0,0018

-4,26%

660.183

235

RGTI

Rigetti Computing Inc

1,47

0,12

8,89%

649.750

3.188

CAN

Canaan Inc

1,75

0,08

4,79%

632.466

1.337

CONL

GraniteShares ETF...

67,26

3,27

5,11%

630.102

16.963

SLXN

Silexion Therapeutics...

0,275

-0,0581

-17,44%

612.549

1.295

TSLZ

T Rex 2X Inverse Tesla...

4,06

0,02

0,50%

589.273

1.215

SQQQ

ProShares UltraPro...

33,88

0,16

0,47%

553.866

2.663

SMCI

Super Micro Computer...

25,64

-0,16

-0,62%

552.721

5.146

TSLA

Tesla Inc

340,92

-1,11

-0,32%

494.038

17.390

XTIA

XTI Aerospace Inc

0,0462

0,0002

0,43%

423.991

157

MSTX

Tidal Trust II...

209,08

37,28

21,70%

414.064

17.295

RIOT

Riot Platforms Inc

12,65

0,50

4,12%

363.240

2.598

CETX

Cemtrex Inc

0,2136

-0,0204

-8,72%

360.519

1.038

BTBT

Bit Digital Inc

4,26

0,21

5,19%

350.821

1.211

QQQ

Invesco QQQ Trust...

502,58

-0,59

-0,12%

326.139

2.771

COIN

Coinbase Global Inc

328,49

8,48

2,65%

318.594

9.486

TSLQ

Investment Managers...

7,44

0,06

0,81%

315.890

1.652

XXII

22nd Century Group Inc

0,0897

-0,0073

-7,53%

292.485

279

BITF

Bitfarms Ltd

2,27

0,10

4,61%

279.348

546

FFIE

Faraday Future...

1,46

-0,01

-0,68%

277.785

1.217

EDBL

Edible Garden AG Inc

0,148

-0,0076

-4,88%

247.735

193

LCID

Lucid Group Inc

2,015

-0,015

-0,74%

246.439

1.189

NCNC

noco noco Inc

0,137

-0,0253

-15,59%

224.911

350

MLGO

MicroAlgo Inc

0,1665

-0,0019

-1,13%

221.883

334

BLRX

BioLineRx Ltd

0,5799

0,0347

6,36%

213.438

748

SOUN

SoundHound AI Inc

6,41

-0,03

-0,47%

212.502

1.188

PYXS

Pyxis Oncology Inc

2,45

-1,37

-35,86%

204.530

1.216

TSDD

GraniteShares ETF...

2,645

0,015

0,57%

202.045

419

PBM

Psyence Biomedical Ltd

0,045

-0,005

-10,00%

198.961

178

EYEN

Eyenovia Inc

0,0955

0,0031

3,35%

198.290

136

APVO

Aptevo Therapeutics Inc

0,26

-0,03

-10,34%

185.724

316

GRYP

Gryphon Digital Mining...

0,73

0,0617

9,23%

175.675

496

KITT

Nauticus Robotics Inc

0,9512

-0,1388

-12,73%

171.361

1.100

WULF

TeraWulf Inc

7,52

0,32

4,44%

162.158

1.025

BTCT

BTC Digital Ltd

19,79

1,69

9,34%

158.367

3.550

TSLT

T Rex 2X Long Tesla...

28,60

-0,18

-0,63%

156.912

1.684

IQ

iQiyi Inc

2,12

-0,06

-2,75%

155.356

361

IREN

Iris Energy Ltd

10,57

0,47

4,65%

151.369

574

NVD

GraniteShares ETF...

29,64

1,16

4,07%

145.675

1.997

HOOD

Robinhood Markets Inc

37,25

1,17

3,24%

144.734

1.436

SYRS

Syros Pharmaceuticals...

0,2693

-0,0207

-7,14%

143.452

404

SOFI

SoFi Technologies Inc

14,71

0,04

0,27%

142.915

805

BIDU

Baidu Inc

84,50

-2,25

-2,59%

137.835

2.507

CERO

CERo Therapeutics...

0,2422

-0,0066

-2,65%

123.128

237

DJT

Trump Media and...

29,65

-0,45

-1,50%

119.215

2.406

TVGN

Tevogen Bio Holdings...

1,39

-0,03

-2,11%

118.830

740

TLT

iShares 20 plus Year...

90,38

-0,03

-0,03%

108.765

1.283

PLUG

Plug Power Inc

1,92

0,02

1,05%

105.569

574

RKLB

Rocket Lab USA Inc

19,89

-0,29

-1,44%

103.986

2.295

GRAB

Grab Holdings Ltd

5,60

-0,06

-1,06%

102.617

543

TOI

Oncology Institute Inc

0,1375

0,0053

4,01%

98.760

132

SINT

SiNtx Technologies Inc

3,63

-0,09

-2,42%

93.573

1.361

BTCS

BTCS Inc

4,09

0,21

5,41%

91.891

994

XCUR

Exicure Inc

11,24

0,05

0,45%

90.448

987

ETHA

iShares Ethereum Trust...

23,85

0,55

2,36%

87.487

197

ERIC

Ericsson

7,95

-0,04

-0,50%

87.106

63

HOTH

Hoth Therapeutics Inc

0,7675

-0,0591

-7,15%

85.087

452

ARBK

Argo Blockchain PLC

1,17

0,05

4,46%

84.409

92

AAPL

Apple Inc

229,75

0,75

0,33%

83.381

2.383

RCAT

Red Cat Holdings Inc

7,12

0,75

11,77%

82.226

1.337

AMD

Advanced Micro Devices...

137,13

-0,47

-0,34%

77.468

2.040

INTC

Intel Corporation

23,87

-0,14

-0,58%

76.701

1.392

SMX

SMX Security Matters...

0,2482

-0,0091

-3,54%

73.616

209

DUO

FangDD Network Group...

0,5952

-0,0147

-2,41%

73.613

209

HCWB

HCW Biologics Inc

0,8331

-0,1141

-12,05%

73.018

495

OPEN

Opendoor Technologies...

1,60

-0,03

-1,84%

71.556

272

RIVN

Rivian Automotive Inc

10,06

0,01

0,10%

70.762

621

APLM

Apollomics Inc

0,1405

-0,0093

-6,21%

68.769

176

LUNR

Intuitive Machines Inc

11,99

-0,08

-0,66%

68.349

1.771

JFBR

Jeffs Brands Ltd

3,19

0,27

9,25%

64.118

805

AMZN

Amazon.com Inc

203,20

0,32

0,16%

62.665

1.433

NXTT

Next Technology...

2,10

0,10

5,00%

61.547

830

QCOM

QUALCOMM Inc

152,99

-1,28

-0,83%

58.560

1.732

KC

Kingsoft Cloud...

6,53

0,00

0,00%

57.391

300

HAO

Haoxi Health...

0,227

0,002

0,89%

57.342

127

SMLR

Semier Scientific Inc

68,75

9,48

15,99%

55.554

1.592

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen