Die heutigen NASDAQ Vormarkt Mover Volumen

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
PEGY	Pineapple Energy Inc	0,0829	0,031	59,73%	119.917.045	71.976
KTRA	Kintara Therapeutics...	0,1947	0,0367	23,23%	25.296.666	28.504
BDRX	Biodexa...	1,66	0,9352	129,03%	18.608.144	82.204
IVP	Inspire Veterinary...	0,0418	0,0037	9,71%	15.409.866	5.374
FRGT	Freight Technologies...	1,14	0,2263	24,77%	10.901.156	64.269
SQQQ	ProShares UltraPro...	11,73	-0,27	-2,25%	10.679.933	19.684
GRAB	Grab Holdings Ltd	3,55	0,05	1,43%	8.135.207	325
FFIE	Faraday Future...	0,051	0,002	4,08%	7.124.399	2.843
TVGN	Tevogen Bio Holdings...	1,195	0,345	40,59%	6.557.692	43.905
NUWE	Newellis Inc	0,16	-0,129	-44,64%	6.175.896	7.452
TQQQ	ProShares UltraPro QQQ	54,0409	1,19	2,25%	5.121.304	41.357
TSLL	Direxion Daily TSLA...	7,22	-0,12	-1,63%	4.642.830	22.775
INTC	Intel Corporation	31,74	-3,37	-9,60%	4.074.995	38.108
TSLA	Tesla Inc	168,85	-1,33	-0,78%	3.895.871	77.320
NIVF	NewGenIvf Group Ltd	1,57	0,27	20,77%	3.405.962	22.821
GOOGL	Alphabet Inc	174,40	18,40	11,79%	2.674.727	48.785
ISUN	iSun Inc	0,1872	0,00	0,00%	2.589.889	4.655
GOOG	Alphabet Inc	176,05	18,10	11,46%	2.114.700	35.930
SINT	SiNtx Technologies Inc	0,0384	0,0018	4,92%	2.057.712	625
QQQ	Invesco QQQ Trust...	427,64	3,19	0,75%	1.901.856	11.947
CYN	CYNGN Inc	0,1058	-0,0024	-2,22%	1.729.401	1.756
ELWS	Earlyworks Co Ltd	0,82	0,08465	11,51%	1.529.412	6.134
HOLO	MicroCloud Hologram Inc	2,73	0,21	8,33%	1.366.350	7.692
MARA	Marathon Digital...	19,1483	0,1383	0,73%	1.315.980	7.240
AIRE	reAlpha Tech...	1,12	-0,27	-19,42%	1.309.284	8.181
SPCB	SuperCom Ltd	0,2509	-0,0011	-0,44%	1.298.743	2.310
EGOX	Next e GO NV	0,0388	0,0017	4,58%	1.243.752	434
NVDA	NVIDIA Corporation	838,50	12,18	1,47%	1.219.654	37.969
NKLA	Nikola Corporation	0,6094	0,0094	1,57%	1.210.567	2.677
JAGX	Jaguar Health Inc	0,1708	0,0008	0,47%	1.165.898	1.359
SOFI	SoFi Technologies Inc	7,69	0,10	1,32%	1.161.850	3.174
BOF	BranchOut Food Inc	2,26	0,30	15,31%	1.139.334	6.122
JD	JD com Inc	29,88	1,29	4,51%	1.137.738	4.343
META	Meta Platforms Inc	441,50	0,12	0,03%	1.033.650	30.679
NVDL	GraniteShares ETF...	34,49	1,00	2,99%	944.548	10.899
SGBX	Safe and Green...	0,19	-0,029	-13,24%	933.434	1.278
ACON	Aclarion Inc	0,3279	-0,0648	-16,50%	930.320	2.057
MSFT	Microsoft Corporation	412,37	13,33	3,34%	930.240	24.720
CSSE	Chicken Soup for the...	0,236	-0,024	-9,23%	915.209	3.741
SBFM	Sunshine Biopharma Inc	0,7802	-0,0272	-3,37%	892.657	3.823
VERB	Verb Technology...	0,161	0,0008	0,50%	871.299	761
GWAV	Greenwave Technology...	0,0698	0,0006	0,87%	861.971	608
IBIT	iShares Bitcoin Trust...	36,35	-0,51	-1,38%	828.124	2.021
AMZN	Amazon.com Inc	177,91	4,24	2,44%	821.720	16.267
TSLT	T Rex 2X Long Tesla...	9,87	-0,15	-1,50%	765.234	5.283
MFI	mF International Ltd	10,62	0,18	1,72%	733.824	1.727
TLT	iShares 20 plus Year...	88,23	0,45	0,51%	712.289	2.925
AMD	Advanced Micro Devices...	154,23	0,47	0,31%	707.660	12.514
CLSK	CleanSpark Inc	19,1397	-0,4003	-2,05%	681.628	2.894
AGBA	AGBA Group Holding Ltd	2,15	-0,09	-4,02%	680.401	4.991
RIOT	Riot Platforms Inc	11,98	-0,13	-1,07%	675.558	4.338
LI	Li Auto Inc	25,45	1,98	8,44%	654.690	4.751
SGD	Safe and Green...	0,6738	0,0166	2,53%	625.407	1.550
CTXR	Citius Pharmaceuticals...	0,66	-0,0726	-9,91%	553.405	732
PLUG	Plug Power Inc	2,42	0,04	1,68%	519.511	2.101
LCID	Lucid Group Inc	2,47	0,02	0,82%	504.567	2.382
HTZ	Hertz Global Holdings...	4,43	-0,25	-5,34%	504.266	1.523
SOUN	SoundHound AI Inc	4,20	0,04	0,96%	498.675	3.386
AAPL	Apple Inc	169,90	0,01	0,01%	488.119	12.699
MU	Micron Technology Inc	112,03	0,45	0,40%	483.310	6.339
RIVN	Rivian Automotive Inc	8,55	0,03	0,35%	455.765	2.670
PCSA	Processa...	2,18	-0,25	-10,29%	407.747	2.376
PDD	PDD Holdings Inc	129,40	3,61	2,87%	402.399	3.225
EJH	E Home Household...	0,71	-0,06	-7,79%	402.375	1.800
BRSH	Bruush Oral Care Inc	0,051	0,002	4,08%	389.513	140
BILI	Bilibili Inc	13,20	0,70	5,60%	384.637	2.697
ROKU	Roku Inc	60,72	-2,09	-3,33%	357.392	3.884
OPTN	OptiNose Inc	0,90	-0,005	-0,55%	342.543	869
BCSA	Blockchain Coinvestors...	11,22	0,0698	0,63%	321.001	9.030
NVD	GraniteShares ETF...	5,50	-0,18	-3,17%	317.885	788
OPEN	Opendoor Technologies...	2,0902	0,0202	0,98%	308.487	706
BCSAU	Blockchain Coinvestors...	11,2687	0,0187	0,17%	305.214	24.505
TLRY	Tilray Brands Inc	1,76	0,01	0,57%	292.791	590
CRKN	Crown Electrokinetics...	0,0496	-0,0004	-0,80%	271.310	87
HCP	HashiCorp Inc	32,71	-0,11	-0,34%	270.371	500
BSFC	Blue Star Foods...	0,0641	0,0003	0,47%	262.085	245
DJT	Trump Media and...	40,00	1,51	3,92%	258.315	4.143
TSLZ	T Rex 2X Inverse Tesla...	38,94	0,65	1,70%	254.743	4.550
BRFH	Barfresh Food Group Inc	1,66	-0,16	-8,79%	252.355	1.553
VINC	Vincerx Inc	0,761	-0,1357	-15,13%	227.342	1.124
VS	Versus Systems Inc	1,30	-0,06	-4,41%	227.001	2.192
SLNA	Selina Hospitality PLC	0,053	0,001	1,92%	224.929	158
TCJH	Top KingWin Ltd	0,854	0,033	4,02%	223.210	194
WULF	TeraWulf Inc	2,47	-0,02	-0,80%	220.038	917
ARM	ARM Holdings PLC	101,58	3,65	3,73%	219.143	3.639
WKHS	Workhorse Group Inc	0,1599	0,0027	1,72%	215.663	229
RUN	Sunrun Inc	9,88	0,17	1,75%	215.071	755
ESPR	Esperion Therapeutics...	2,00	0,01	0,50%	203.609	171
NCPL	Netcapital Inc	0,138	0,0073	5,59%	203.458	187
HWH	HWH International Inc	1,84	0,18	10,84%	201.876	1.403
PARA	Paramount Global	11,90	-0,28	-2,30%	197.846	780
NCI	Neo Concept...	2,12	-0,24	-10,17%	188.933	1.118
IBRX	ImmunityBio Inc	5,10	-0,01	-0,20%	188.424	1.358
ASTI	Ascent Solar...	0,0999	0,0029	2,99%	187.028	222
AAL	American Airlines...	14,08	-0,05	-0,35%	181.719	1.237
LICN	Lichen China Limited	1,19	0,09	8,18%	180.822	591
FBL	GraniteShares ETF...	21,06	0,10	0,48%	179.909	2.114
GDHG	Golden Heaven Group...	0,28	-0,001	-0,36%	172.342	132
COIN	Coinbase Global Inc	220,38	-3,23	-1,44%	165.795	4.457
SMCI	Super Micro Computer...	800,00	12,60	1,60%	158.597	8.014

PEGY

Pineapple Energy Inc

0,0829

0,031

59,73%

119.917.045

71.976

KTRA

Kintara Therapeutics...

0,1947

0,0367

23,23%

25.296.666

28.504

BDRX

Biodexa...

1,66

0,9352

129,03%

18.608.144

82.204

IVP

Inspire Veterinary...

0,0418

0,0037

9,71%

15.409.866

5.374

FRGT

Freight Technologies...

1,14

0,2263

24,77%

10.901.156

64.269

SQQQ

ProShares UltraPro...

11,73

-0,27

-2,25%

10.679.933

19.684

GRAB

Grab Holdings Ltd

3,55

0,05

1,43%

8.135.207

325

FFIE

Faraday Future...

0,051

0,002

4,08%

7.124.399

2.843

TVGN

Tevogen Bio Holdings...

1,195

0,345

40,59%

6.557.692

43.905

NUWE

Newellis Inc

0,16

-0,129

-44,64%

6.175.896

7.452

TQQQ

ProShares UltraPro QQQ

54,0409

1,19

2,25%

5.121.304

41.357

TSLL

Direxion Daily TSLA...

7,22

-0,12

-1,63%

4.642.830

22.775

INTC

Intel Corporation

31,74

-3,37

-9,60%

4.074.995

38.108

TSLA

Tesla Inc

168,85

-1,33

-0,78%

3.895.871

77.320

NIVF

NewGenIvf Group Ltd

1,57

0,27

20,77%

3.405.962

22.821

GOOGL

Alphabet Inc

174,40

18,40

11,79%

2.674.727

48.785

ISUN

iSun Inc

0,1872

0,00

0,00%

2.589.889

4.655

GOOG

Alphabet Inc

176,05

18,10

11,46%

2.114.700

35.930

SINT

SiNtx Technologies Inc

0,0384

0,0018

4,92%

2.057.712

625

QQQ

Invesco QQQ Trust...

427,64

3,19

0,75%

1.901.856

11.947

CYN

CYNGN Inc

0,1058

-0,0024

-2,22%

1.729.401

1.756

ELWS

Earlyworks Co Ltd

0,82

0,08465

11,51%

1.529.412

6.134

HOLO

MicroCloud Hologram Inc

2,73

0,21

8,33%

1.366.350

7.692

MARA

Marathon Digital...

19,1483

0,1383

0,73%

1.315.980

7.240

AIRE

reAlpha Tech...

1,12

-0,27

-19,42%

1.309.284

8.181

SPCB

SuperCom Ltd

0,2509

-0,0011

-0,44%

1.298.743

2.310

EGOX

Next e GO NV

0,0388

0,0017

4,58%

1.243.752

434

NVDA

NVIDIA Corporation

838,50

12,18

1,47%

1.219.654

37.969

NKLA

Nikola Corporation

0,6094

0,0094

1,57%

1.210.567

2.677

JAGX

Jaguar Health Inc

0,1708

0,0008

0,47%

1.165.898

1.359

SOFI

SoFi Technologies Inc

7,69

0,10

1,32%

1.161.850

3.174

BOF

BranchOut Food Inc

2,26

0,30

15,31%

1.139.334

6.122

JD

JD com Inc

29,88

1,29

4,51%

1.137.738

4.343

META

Meta Platforms Inc

441,50

0,12

0,03%

1.033.650

30.679

NVDL

GraniteShares ETF...

34,49

1,00

2,99%

944.548

10.899

SGBX

Safe and Green...

0,19

-0,029

-13,24%

933.434

1.278

ACON

Aclarion Inc

0,3279

-0,0648

-16,50%

930.320

2.057

MSFT

Microsoft Corporation

412,37

13,33

3,34%

930.240

24.720

CSSE

Chicken Soup for the...

0,236

-0,024

-9,23%

915.209

3.741

SBFM

Sunshine Biopharma Inc

0,7802

-0,0272

-3,37%

892.657

3.823

VERB

Verb Technology...

0,161

0,0008

0,50%

871.299

761

GWAV

Greenwave Technology...

0,0698

0,0006

0,87%

861.971

608

IBIT

iShares Bitcoin Trust...

36,35

-0,51

-1,38%

828.124

2.021

AMZN

Amazon.com Inc

177,91

4,24

2,44%

821.720

16.267

TSLT

T Rex 2X Long Tesla...

9,87

-0,15

-1,50%

765.234

5.283

MFI

mF International Ltd

10,62

0,18

1,72%

733.824

1.727

TLT

iShares 20 plus Year...

88,23

0,45

0,51%

712.289

2.925

AMD

Advanced Micro Devices...

154,23

0,47

0,31%

707.660

12.514

CLSK

CleanSpark Inc

19,1397

-0,4003

-2,05%

681.628

2.894

AGBA

AGBA Group Holding Ltd

2,15

-0,09

-4,02%

680.401

4.991

RIOT

Riot Platforms Inc

11,98

-0,13

-1,07%

675.558

4.338

LI

Li Auto Inc

25,45

1,98

8,44%

654.690

4.751

SGD

Safe and Green...

0,6738

0,0166

2,53%

625.407

1.550

CTXR

Citius Pharmaceuticals...

0,66

-0,0726

-9,91%

553.405

732

PLUG

Plug Power Inc

2,42

0,04

1,68%

519.511

2.101

LCID

Lucid Group Inc

2,47

0,02

0,82%

504.567

2.382

HTZ

Hertz Global Holdings...

4,43

-0,25

-5,34%

504.266

1.523

SOUN

SoundHound AI Inc

4,20

0,04

0,96%

498.675

3.386

AAPL

Apple Inc

169,90

0,01

0,01%

488.119

12.699

MU

Micron Technology Inc

112,03

0,45

0,40%

483.310

6.339

RIVN

Rivian Automotive Inc

8,55

0,03

0,35%

455.765

2.670

PCSA

Processa...

2,18

-0,25

-10,29%

407.747

2.376

PDD

PDD Holdings Inc

129,40

3,61

2,87%

402.399

3.225

EJH

E Home Household...

0,71

-0,06

-7,79%

402.375

1.800

BRSH

Bruush Oral Care Inc

0,051

0,002

4,08%

389.513

140

BILI

Bilibili Inc

13,20

0,70

5,60%

384.637

2.697

ROKU

Roku Inc

60,72

-2,09

-3,33%

357.392

3.884

OPTN

OptiNose Inc

0,90

-0,005

-0,55%

342.543

869

BCSA

Blockchain Coinvestors...

11,22

0,0698

0,63%

321.001

9.030

NVD

GraniteShares ETF...

5,50

-0,18

-3,17%

317.885

788

OPEN

Opendoor Technologies...

2,0902

0,0202

0,98%

308.487

706

BCSAU

Blockchain Coinvestors...

11,2687

0,0187

0,17%

305.214

24.505

TLRY

Tilray Brands Inc

1,76

0,01

0,57%

292.791

590

CRKN

Crown Electrokinetics...

0,0496

-0,0004

-0,80%

271.310

87

HCP

HashiCorp Inc

32,71

-0,11

-0,34%

270.371

500

BSFC

Blue Star Foods...

0,0641

0,0003

0,47%

262.085

245

DJT

Trump Media and...

40,00

1,51

3,92%

258.315

4.143

TSLZ

T Rex 2X Inverse Tesla...

38,94

0,65

1,70%

254.743

4.550

BRFH

Barfresh Food Group Inc

1,66

-0,16

-8,79%

252.355

1.553

VINC

Vincerx Inc

0,761

-0,1357

-15,13%

227.342

1.124

VS

Versus Systems Inc

1,30

-0,06

-4,41%

227.001

2.192

SLNA

Selina Hospitality PLC

0,053

0,001

1,92%

224.929

158

TCJH

Top KingWin Ltd

0,854

0,033

4,02%

223.210

194

WULF

TeraWulf Inc

2,47

-0,02

-0,80%

220.038

917

ARM

ARM Holdings PLC

101,58

3,65

3,73%

219.143

3.639

WKHS

Workhorse Group Inc

0,1599

0,0027

1,72%

215.663

229

RUN

Sunrun Inc

9,88

0,17

1,75%

215.071

755

ESPR

Esperion Therapeutics...

2,00

0,01

0,50%

203.609

171

NCPL

Netcapital Inc

0,138

0,0073

5,59%

203.458

187

HWH

HWH International Inc

1,84

0,18

10,84%

201.876

1.403

PARA

Paramount Global

11,90

-0,28

-2,30%

197.846

780

NCI

Neo Concept...

2,12

-0,24

-10,17%

188.933

1.118

IBRX

ImmunityBio Inc

5,10

-0,01

-0,20%

188.424

1.358

ASTI

Ascent Solar...

0,0999

0,0029

2,99%

187.028

222

AAL

American Airlines...

14,08

-0,05

-0,35%

181.719

1.237

LICN

Lichen China Limited

1,19

0,09

8,18%

180.822

591

FBL

GraniteShares ETF...

21,06

0,10

0,48%

179.909

2.114

GDHG

Golden Heaven Group...

0,28

-0,001

-0,36%

172.342

132

COIN

Coinbase Global Inc

220,38

-3,23

-1,44%

165.795

4.457

SMCI

Super Micro Computer...

800,00

12,60

1,60%

158.597

8.014

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover Volumen

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover Volumen

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen