Die heutigen NASDAQ Vormarkt Mover

0,0434

-0,0017

-3,77%

304.273.400

99.463

0,8672

0,1479

20,56%

36.577.072

164.231

4,79

2,99

166,11%

34.730.610

462.458

0,1559

0,0134

9,40%

21.027.293

28.360

1,07

0,3901

57,38%

15.509.910

50.523

0,569

-0,0248

-4,18%

13.462.204

44.667

0,3676

-0,1239

-25,21%

12.918.030

38.981

0,8794

0,0424

5,07%

11.891.717

50.709

2,75

1,64

147,75%

11.514.354

137.474

3,58

1,02

39,84%

8.200.499

135.885

2,13

0,51

31,48%

6.579.891

35.771

1,3087

0,1287

10,91%

5.425.464

23.077

0,7321

-0,0989

-11,90%

4.723.925

25.366

5,76

0,94

19,50%

4.050.552

76.591

15,2357

0,00

0,00%

2.387.497

142.186

2,66

0,17

6,83%

2.283.338

25.953

76,00

2,65

3,61%

2.175.164

22.330

38,4989

-1,45

-3,63%

2.084.109

9.306

12,6687

0,3687

3,00%

1.762.531

11.023

8,12

0,31

3,97%

1.611.689

46.330

0,4757

-0,0972

-16,97%

1.588.493

5.025

0,9001

-0,3299

-26,82%

1.471.549

8.942

35,6602

0,7902

2,27%

1.436.868

3.303

9,01

1,68

22,92%

1.435.854

47.317

164,2201

2,22

1,37%

1.435.747

50.687

0,6359

-0,1568

-19,78%

1.366.363

7.077

124,4642

4,11

3,42%

1.311.389

21.958

195,7632

0,9332

0,48%

1.133.522

32.193

41,3473

2,53

6,51%

1.107.592

16.971

6,88

0,40

6,17%

1.106.298

20.217

7,5197

0,1097

1,48%

1.046.139

6.263

1.006,76

31,20

3,20%

1.042.562

63.721

5,57

0,17

3,15%

921.178

4.192

0,2409

0,0038

1,60%

847.710

1.216

13,38

0,52

4,04%

811.674

1.622

2,77

-3,58

-56,38%

771.306

7.748

1,771

0,011

0,63%

729.640

6.088

2,15

0,07

3,37%

683.018

9.320

4,81

0,22

4,79%

666.414

3.005

0,0638

-0,0022

-3,33%

651.039

1.154

1,9604

-0,3396

-14,77%

644.610

8.558

1,612

0,082

5,36%

595.411

4.996

0,2898

0,0198

7,33%

589.734

1.807

1,2587

0,0687

5,77%

577.233

430

104,15

3,38

3,35%

555.405

13.151

2,6301

-0,1499

-5,39%

548.458

6.890

0,2782

-0,0141

-4,82%

546.717

1.697

27,47

1,68

6,51%

522.716

4.826

4,9713

0,0713

1,46%

511.432

4.227

0,10475

-0,10505

-50,07%

508.905

806

721,41

8,81

1,24%

497.578

11.147

128,9396

-0,3604

-0,28%

497.135

10.838

399,0615

5,61

1,43%

471.608

20.505

11,05

-0,37

-3,24%

464.228

1.075

27,70

0,48

1,76%

457.091

3.066

10,4987

0,6687

6,80%

450.613

1.900

22,10

0,92

4,34%

447.366

1.230

254,58

9,29

3,79%

412.301

14.877

0,484882

0,01488

3,17%

408.155

1.026

5,80

-0,52

-8,23%

405.547

8.055

0,40

0,0159

4,14%

395.284

880

11,08

0,29

2,69%

384.272

1.199

4,92

0,02

0,41%

366.169

2.977

60,32

3,70

6,53%

343.150

3.914

1.833,74

88,74

5,09%

332.285

33.648

1,17

0,02

1,74%

326.495

2.984

19,16

0,06

0,31%

320.188

2.324

0,91

-0,12

-11,65%

316.127

2.175

536,9244

19,10

3,69%

312.768

12.638

1,09

-0,03

-2,68%

303.929

1.769

4,90

-0,07

-1,41%

295.660

1.109

0,7081

-0,0439

-5,84%

286.221

1.419

18,32

0,08

0,44%

283.465

2.282

0,1735

0,0003

0,17%

282.422

127

0,0915

-0,002

-2,14%

278.677

630

2,66

0,02

0,76%

272.864

1.229

0,3233

-0,0417

-11,42%

268.174

764

1,46

0,03

2,10%

265.324

2.046

244,59

1,92

0,79%

263.254

7.797

3,63

0,14

4,01%

248.310

1.320

389,16

-1,33

-0,34%

245.467

12.436

7,98

0,41

5,42%

244.415

1.391

120,25

-0,70

-0,58%

241.436

5.888

114,76

2,03

1,80%

237.869

4.825

84,15

2,41

2,94%

237.100

4.747

24,0199

-0,0801

-0,33%

230.094

2.025

28,5922

0,3722

1,32%

227.457

2.235

3,04

0,01

0,33%

227.386

975

306,6869

-1,94

-0,63%

223.798

8.850

0,5917

-0,0358

-5,71%

223.045

965

6,62

0,07

1,07%

219.156

1.525

39,62

2,52

6,79%

212.131

1.861

22,32

1,17

5,53%

210.782

2.312

2,83

-0,01

-0,35%

206.389

1.189

26,46

-0,02

-0,08%

206.297

232

221,52

5,90

2,74%

206.262

6.789

0,7248

0,0145

2,04%

206.079

385

369,00

8,55

2,37%

205.894

8.502

5,44

-0,06

-1,09%

201.913

337

86,41

1,28

1,50%

201.571

3.555