Die heutigen NASDAQ Vormarkt Mover

0,1254

0,0331

35,86%

101.031.660

82.438

0,03555

-0,00345

-8,85%

35.372.718

18.321

1,43

0,27

23,28%

30.650.006

195.865

0,2226

-0,0473

-17,53%

26.823.317

41.201

0,7521

0,038

5,32%

18.885.315

69.992

3,07

1,25

68,68%

13.826.960

144.044

0,321

0,0031

0,98%

7.504.459

15.532

4,74

1,15

32,03%

6.862.685

113.463

0,5459

0,0157

2,96%

6.099.993

26.544

2,4297

0,3097

14,61%

5.528.269

50.969

1,06

0,2352

28,52%

3.010.649

13.083

73,82

-2,60

-3,40%

2.416.907

24.983

39,58

1,30

3,40%

2.234.875

9.073

0,1181

-0,0245

-17,18%

2.083.670

3.065

2,9604

0,2104

7,65%

1.963.912

30.506

6,36

0,44

7,43%

1.714.589

28.444

117,00

-5,20

-4,26%

1.566.539

27.179

2,6998

0,0598

2,27%

1.538.170

3.807

1,67

0,01

0,60%

1.512.340

10.282

191,12

-4,43

-2,27%

1.508.035

42.305

13,755

-0,195

-1,40%

1.488.441

9.710

158,60

-1,82

-1,13%

1.467.397

46.776

928,89

-55,86

-5,67%

1.439.452

99.038

4,889

0,929

23,46%

1.358.283

27.877

2,97

0,01

0,34%

1.282.999

15.176

11,94

0,63

5,57%

1.242.026

3.029

23,32

-2,94

-11,20%

979.013

7.909

5,4911

-0,1289

-2,29%

881.139

4.166

5,69

0,25

4,60%

798.660

924

13,36

-0,19

-1,40%

739.400

733

3,08

0,14

4,76%

669.054

1.301

35,73

-0,39

-1,08%

639.334

2.165

43,359

-0,551

-1,25%

630.409

10.272

714,56

-8,26

-1,14%

627.319

12.245

0,216

-0,0126

-5,51%

598.833

1.054

83,6205

41,59

98,95%

593.810

2.318

0,8688

-0,1812

-17,26%

557.780

3.433

134,70

2,16

1,63%

554.593

14.391

1,17

-0,07

-5,65%

538.245

3.482

5,43

0,30

5,85%

532.406

1.869

4,68

-2,12

-31,18%

507.588

8.802

18,19

-1,95

-9,68%

499.073

3.003

24,46

0,72

3,03%

486.282

3.558

235,1424

-14,13

-5,67%

465.717

19.484

3,34

-0,02

-0,60%

428.991

486

7,82

0,00

0,00%

409.064

2.831

26,62

-0,57

-2,10%

392.395

3.917

1,74

-0,50

-22,32%

385.707

4.864

392,99

6,25

1,62%

370.272

14.399

0,5718

-0,0882

-13,36%

366.988

1.629

416,91

-2,86

-0,68%

363.029

16.050

27,2348

-1,30

-4,54%

362.261

4.143

100,02

-0,75

-0,74%

356.670

7.906

1.640,00

-104,43

-5,99%

347.580

46.964

0,55

-0,0026

-0,47%

347.510

1.268

670,80

-89,20

-11,74%

334.403

21.653

1,74

-0,14

-7,45%

326.235

3.895

8,08

0,13

1,64%

324.989

1.310

19,00

2,75

16,92%

321.674

21.683

527,2313

-24,82

-4,50%

320.097

14.513

34,76

-4,38

-11,19%

310.435

4.173

246,54

2,38

0,97%

293.485

9.381

1,34

-0,02

-1,47%

281.722

3.075

12,42

0,40

3,33%

280.634

1.350

22,61

0,38

1,71%

277.029

2.333

0,295

0,005

1,72%

276.362

193

16,3999

0,2199

1,36%

274.737

1.588

3,08

0,06

1,99%

271.341

677

3,82

-0,46

-10,75%

270.104

6.964

4,66

-0,12

-2,51%

268.873

2.231

90,9389

-2,15

-2,31%

268.448

8.248

1,49

-0,16

-9,70%

267.596

3.061

34,94

-3,33

-8,70%

253.595

2.350

1,3303

-0,2797

-17,37%

243.363

1.772

0,78

-0,0201

-2,51%

241.536

1.303

314,80

2,14

0,68%

240.173

9.879

18,7448

0,1348

0,72%

237.036

1.984

0,583

-0,007

-1,19%

236.435

853

33,33

1,09

3,38%

230.664

3.118

6,97

0,01

0,14%

229.758

1.302

76,79

0,77

1,01%

226.089

4.201

7,30

-0,305

-4,01%

216.038

1.297

4,0694

0,3794

10,28%

210.797

4.270

9,70

-0,15

-1,52%

203.465

1.590

206,00

-7,02

-3,30%

201.311

6.977

67,1014

-6,69

-9,06%

200.398

3.870

557,50

-24,01

-4,13%

190.677

7.413

14,69

-0,54

-3,55%

189.876

1.727

3,895

-0,065

-1,64%

187.065

1.028

368,81

2,35

0,64%

182.254

12.397

23,16

0,41

1,80%

177.512

1.485

0,3856

0,0204

5,59%

175.051

367

362,03

-11,87

-3,17%

170.255

10.975

116,10

-1,45

-1,23%

169.331

4.048

84,5347

-1,93

-2,23%

167.687

3.210

0,16

0,00

0,00%

162.277

173

0,4586

-0,0026

-0,56%

162.243

615

0,1979

0,003

1,54%

161.445

146

0,46

0,0101

2,24%

157.353

700

10,12

-0,11

-1,08%

157.167

878