Die heutigen NASDAQ Vormarkt Mover

0,465

0,1683

56,72%

109.245.627

216.247

0,156

-0,0128

-7,58%

60.840.160

83.686

0,464

0,1444

45,18%

41.211.725

78.954

0,53

-0,09

-14,52%

36.931.101

90.463

10,03

4,21

72,34%

20.379.187

135.872

4,08

1,61

65,18%

18.409.077

11.743

9,85

-0,81

-7,60%

17.968.960

103.691

6,5901

2,29

53,26%

13.681.306

106.108

4,20

1,15

37,70%

11.959.922

129.874

0,0541

0,0027

5,25%

9.710.583

7.150

64,01

-3,40

-5,04%

7.916.434

76.532

109,97

-2,72

-2,41%

7.885.841

109.397

47,00

-2,43

-4,92%

7.498.765

52.290

0,2738

0,0078

2,93%

7.496.276

13.018

0,3226

-0,0759

-19,05%

5.144.883

10.180

0,1469

-0,0101

-6,43%

5.091.678

5.729

36,20

1,73

5,02%

5.061.281

27.762

252,55

-10,12

-3,85%

3.666.832

111.607

82,02

-2,89

-3,40%

3.560.334

41.959

14,10

3,58

34,03%

3.498.922

42.516

6,1178

0,7078

13,08%

3.432.246

7.771

3,09

-0,37

-10,69%

2.642.326

19.271

110,205

0,005

0,00%

2.628.577

38.092

0,535

0,08

17,58%

2.522.254

5.218

39,14

-2,04

-4,95%

2.323.593

29.243

9,01

-0,34

-3,64%

2.022.041

15.727

0,0374

0,0002

0,54%

1.817.337

2.620

0,105

0,0011

1,06%

1.737.681

924

0,0719

-0,0031

-4,13%

1.701.188

469

15,26

-0,76

-4,74%

1.680.855

9.699

24,90

-3,77

-13,13%

1.680.459

12.709

483,58

-8,21

-1,67%

1.592.309

23.473

8,5792

-0,2508

-2,84%

1.552.799

6.013

0,092

-0,0064

-6,50%

1.331.865

661

20,24

-0,40

-1,94%

1.303.785

9.973

27,90

-0,58

-2,04%

1.208.430

6.917

40,85

-3,57

-8,04%

1.202.704

9.902

2,32

-0,03

-1,28%

1.191.358

220

37,80

-0,44

-1,15%

1.168.436

9.083

1,20

0,00

0,00%

1.154.094

862

1,41

-0,16

-10,19%

1.099.573

5.128

7,7999

-0,9701

-11,06%

1.082.179

7.899

268,18

-19,00

-6,62%

1.075.452

29.771

12,031

-0,559

-4,44%

1.066.995

5.342

2,10

-0,05

-2,33%

1.016.244

2.849

91,09

0,98

1,09%

1.000.915

5.533

0,31

-0,0175

-5,34%

986.412

1.396

57,94

4,16

7,74%

965.104

15.549

1,23

-0,05

-3,91%

952.570

5.177

12,27

0,46

3,90%

932.223

2.407

0,1917

-0,0133

-6,49%

910.900

1.323

7,93

-0,44

-5,26%

900.468

3.936

1,72

0,21

13,91%

858.127

4.824

196,00

-3,25

-1,63%

825.583

19.677

1,3201

-0,0599

-4,34%

804.641

3.191

1,02

-0,03

-2,86%

803.026

1.992

189,60

-5,36

-2,75%

795.798

17.202

0,2122

-0,0238

-10,08%

791.504

1.372

2,29

0,30

15,08%

788.107

5.675

9,29

-0,45

-4,62%

765.496

4.261

1,08

0,02

1,89%

758.215

2.724

168,36

-5,50

-3,16%

754.593

18.840

27,3501

-0,6399

-2,29%

743.363

4.105

0,6389

-0,026

-3,91%

737.300

1.823

0,1783

0,0017

0,96%

708.752

659

48,14

-0,96

-1,96%

689.965

8.953

0,3152

-0,0748

-19,18%

678.441

1.340

235,48

-3,59

-1,50%

626.747

12.458

0,086

-0,004

-4,44%

622.782

337

18,19

-0,61

-3,24%

621.069

5.398

14,25

0,06

0,42%

605.138

704

0,5331

0,0296

5,88%

601.512

2.759

6,91

-0,35

-4,82%

595.354

2.220

50,11

11,76

30,66%

593.599

6.343

59,86

0,61

1,03%

585.116

393

7,28

0,68

10,30%

573.436

5.565

6,64

0,59

9,75%

570.692

5.862

2,78

-0,15

-5,12%

567.763

4.279

1,90

0,185

10,79%

535.036

2.176

6,37

-0,22

-3,34%

516.008

4.550

4,86

-0,16

-3,19%

507.177

1.493

21,46

-2,62

-10,88%

491.181

7.508

1,73

-0,05

-2,81%

489.070

1.975

7,35

0,19

2,65%

484.276

767

32,02

-1,38

-4,13%

472.185

3.444

170,23

-5,52

-3,14%

464.806

10.432

15,50

-1,33

-7,90%

463.956

2.406

12,69

-0,34

-2,61%

455.030

1.250

1,83

-0,28

-13,27%

451.655

1.945

3,3999

-0,2001

-5,56%

448.853

1.763

1,72

0,18

11,69%

448.569

1.341

2,4301

-0,1099

-4,33%

442.536

696

35,28

1,67

4,97%

418.299

3.864

0,0787

-0,0032

-3,91%

415.926

306

0,1325

-0,0056

-4,06%

412.988

466

205,08

-12,37

-5,69%

411.754

9.437

1,38

0,19

15,97%

410.408

1.386

120,70

9,60

8,64%

403.026

1.460

15,9798

-0,3302

-2,02%

382.320

1.145

0,1997

0,0062

3,20%

379.076

766