Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
PSQH	PSQ Holdings Inc	4,4299	2,37	115,04%	22.716.209	150.606
ACHR	Archer Aviation Inc	6,41	-0,89	-12,19%	5.452.934	25.887
PCG	PG&E Corporation	20,98	0,43	2,09%	4.014.775	6.927
JOBY	Joby Aviation Inc	7,51	-0,60	-7,40%	3.388.678	30.266
BAC	Bank of America...	47,44	0,40	0,85%	3.355.182	1.673
T	AT&T Inc	23,4944	0,7944	3,50%	2.705.798	9.341
IONQ	IonQ Inc	31,58	-0,48	-1,50%	2.550.103	52.008
RNG	Ringcentral Inc	37,60	-0,16	-0,42%	2.461.761	5
D	Dominion Energy Inc	57,73	0,39	0,68%	2.021.146	70
NIO	NIO Inc	4,41	0,01	0,23%	1.993.848	3.809
LEV	Lion Electric Company	0,3056	0,0186	6,48%	1.955.331	3.170
KO	Coca Cola Company	63,90	0,25	0,39%	1.891.496	4.524
NEE	NextEra Energy Inc	76,61	-0,46	-0,60%	1.728.947	332
PD	PagerDuty Inc	21,65	0,00	0,00%	1.614.946	13
QBTS	D Wave Quantum Inc	2,70	-0,06	-2,17%	1.425.884	6.442
FSLY	Fastly Inc	9,57	-0,30	-3,04%	1.405.187	491
AMCR	Amcor plc	10,51	-0,06	-0,57%	1.307.731	36
NEE-T	NextEra Energy Inc	46,06	-2,06	-4,28%	1.305.007	9
CPNG	Coupang Inc	23,1403	-1,71	-6,88%	1.257.137	10.072
PL	Planet Labs PBC	4,67	0,16	3,55%	1.133.633	5.762
DIS	Walt Disney Co	117,00	-0,16	-0,14%	1.055.064	1.600
SMR	NuScale Power...	26,45	-0,77	-2,83%	938.967	18.650
HLN	Haleon plc	9,73	0,06	0,62%	863.325	137
X	US Steel Corp	38,20	-2,75	-6,72%	791.080	4.570
VALE	Vale SA	9,71	-0,08	-0,82%	749.999	1.688
GME	GameStop Corp Holding...	26,49	-0,78	-2,86%	608.592	6.888
ZETA	Zeta Global Holdings...	22,98	-1,03	-4,29%	601.259	7.838
BDX	Becton Dickinson and...	223,47	0,65	0,29%	600.731	25
UNP	Union Pacific Corp	240,80	0,02	0,01%	573.087	70
ACI	Albertsons Companies...	19,51	0,06	0,31%	571.566	13
PCOR	Procore Technologies...	80,82	0,00	0,00%	556.250	21
SW	Smurfit WestRock plc	55,28	0,17	0,31%	539.484	40
WEL	Integrated Wellness...	11,95	0,02	0,17%	533.178	11
AME	Ametek Inc	193,72	-1,84	-0,94%	531.729	21
WM	Waste Management	225,28	0,16	0,07%	527.945	140
PG	Procter and Gamble Co	178,87	-0,83	-0,46%	519.728	944
BBAI	BigBear ai Holdings Inc	2,1793	-0,0207	-0,94%	510.222	2.569
NU	Nu Holdings Ltd	12,00	0,00	0,00%	478.984	2.283
AMC	AMC Entertainment...	4,95	-0,09	-1,79%	435.787	2.245
EL	Estee Lauder Companies...	75,13	-0,85	-1,12%	417.175	528
JNJ	Johnson and Johnson	154,72	-0,08	-0,05%	416.343	604
VZ	Verizon Communications...	43,83	-0,02	-0,05%	380.418	1.477
STLA	Stellantis NV	12,58	0,21	1,70%	355.888	1.262
BBD	Banco Bradesco SA	2,05	-0,03	-1,44%	353.348	424
TSN	Tyson Foods	64,04	-0,30	-0,47%	352.521	12
CCL	Carnival Corp	26,03	0,04	0,15%	335.909	2.060
GSK	GSK plc	34,72	0,41	1,19%	327.480	712
AMPX	Amprius Technologies...	2,6104	0,1404	5,68%	319.212	693
DD	DuPont de Nemours Inc	83,72	0,00	0,00%	314.205	24
XPEV	XPeng Inc	12,64	-0,05	-0,39%	311.568	1.329
SNOW	Snowflake Inc	171,21	-1,21	-0,70%	311.054	1.385
F	Ford Motor Company	10,9899	0,0099	0,09%	309.687	2.600
OKLO	Oklo Inc	22,03	-0,20	-0,90%	307.557	4.197
MP	MP Materials Corp	23,39	2,58	12,40%	294.218	3.777
PFE	Pfizer Inc	25,74	-0,08	-0,31%	265.359	4.139
TT	Trane Technologies plc	408,15	-6,64	-1,60%	251.291	85
FIS	Fidelity National...	85,13	0,00	0,00%	248.485	7
DFIN	Donnelley Financial...	58,51	-1,38	-2,30%	241.332	10
KGS	Kodiak Gas Services Inc	40,16	0,00	0,00%	239.758	7
WOLF	Wolfspeed Inc	10,51	-0,59	-5,32%	236.302	1.442
TSM	Taiwan Semiconductor...	193,77	-0,63	-0,32%	234.566	5.885
AVY	Avery Dennison Corp	207,90	1,76	0,85%	232.043	28
CRM	Salesforce Inc	326,57	-4,44	-1,34%	231.975	1.576
EQH	Equitable Holdings Inc	47,38	0,03	0,06%	220.498	13
HIMS	Hims and Hers Health...	31,36	0,51	1,65%	218.613	1.748
BABA	Alibaba Group Holding...	86,00	0,05	0,06%	216.387	2.425
NKE	Nike Inc	79,00	-0,09	-0,11%	208.861	1.850
MNSO	MINISO Group Holding...	22,93	0,11	0,48%	205.113	586
BP	BP Plc	29,53	0,54	1,86%	204.933	1.144
ADM	Archer Daniels Midland...	54,25	-0,02	-0,04%	203.280	176
PBR	Petroleo Brasileiro ADR	14,04	-0,10	-0,71%	199.336	950
FUBO	fuboTV	1,68	-0,02	-1,18%	198.949	553
DT	Dynatrace Inc	55,56	-0,80	-1,42%	191.083	12
DXYZ	Destiny Tech100 Inc	42,40	1,83	4,51%	177.746	3.852
CHPT	ChargePoint Holdings...	1,17	-0,02	-1,68%	175.364	694
STEM	Stem Inc	0,38	-0,0014	-0,37%	167.320	210
CNM	Core and Main Inc	53,71	5,42	11,22%	165.110	1.044
AI	C3 AI Inc	35,4567	-0,7333	-2,03%	163.815	3.109
AG	First Majestic Silver...	6,03	0,09	1,52%	162.929	371
NOTE	FiscaNote Holdings Inc	0,9987	-0,0513	-4,89%	158.682	630
PATH	UiPath Inc	14,26	-0,26	-1,79%	156.747	913
BE	Bloom Energy...	26,13	-0,79	-2,93%	149.505	803
GOLD	Barrick Gold...	17,33	0,12	0,70%	149.431	577
VLN	Valens Semiconductor...	2,42	0,13	5,68%	144.050	613
NVO	Novo Nordisk	110,87	2,20	2,02%	143.358	2.851
FCX	Freeport McMoRan Inc	44,63	0,99	2,27%	141.546	1.133
ABEV	Ambev SA	2,24	0,05	2,28%	140.116	227
MMM	3M Company	132,1909	-0,6991	-0,53%	134.632	180
NOK	Nokia Corp	4,21	0,01	0,24%	134.037	318
ZIM	ZIM Integrated...	19,90	0,09	0,45%	133.064	1.133
FLUT	Flutter Entertainment...	280,18	2,18	0,78%	132.026	451
FTV	Fortive Corporation	78,32	-0,64	-0,81%	131.652	8
VICI	Vici Properties Inc	32,40	0,19	0,59%	131.202	69
BK	Bank of New York...	81,50	0,39	0,48%	130.874	69
JKS	Jinkosolar Holdings Co...	25,33	0,63	2,55%	130.047	805
CLF	Cleveland Cliffs Inc	13,17	0,34	2,65%	129.024	551
IT	Gartner Inc	517,00	0,00	0,00%	128.490	22
SONY	Sony Group Corporation	20,41	0,40	2,00%	128.125	561
SQ	Block Inc	91,67	-1,11	-1,20%	127.835	1.975
SYF	Synchrony Financiall	69,52	2,43	3,62%	126.891	1.874

PSQH

PSQ Holdings Inc

4,4299

2,37

115,04%

22.716.209

150.606

ACHR

Archer Aviation Inc

6,41

-0,89

-12,19%

5.452.934

25.887

PCG

PG&E Corporation

20,98

0,43

2,09%

4.014.775

6.927

JOBY

Joby Aviation Inc

7,51

-0,60

-7,40%

3.388.678

30.266

BAC

Bank of America...

47,44

0,40

0,85%

3.355.182

1.673

T

AT&T Inc

23,4944

0,7944

3,50%

2.705.798

9.341

IONQ

IonQ Inc

31,58

-0,48

-1,50%

2.550.103

52.008

RNG

Ringcentral Inc

37,60

-0,16

-0,42%

2.461.761

5

D

Dominion Energy Inc

57,73

0,39

0,68%

2.021.146

70

NIO

NIO Inc

4,41

0,01

0,23%

1.993.848

3.809

LEV

Lion Electric Company

0,3056

0,0186

6,48%

1.955.331

3.170

KO

Coca Cola Company

63,90

0,25

0,39%

1.891.496

4.524

NEE

NextEra Energy Inc

76,61

-0,46

-0,60%

1.728.947

332

PD

PagerDuty Inc

21,65

0,00

0,00%

1.614.946

13

QBTS

D Wave Quantum Inc

2,70

-0,06

-2,17%

1.425.884

6.442

FSLY

Fastly Inc

9,57

-0,30

-3,04%

1.405.187

491

AMCR

Amcor plc

10,51

-0,06

-0,57%

1.307.731

36

NEE-T

NextEra Energy Inc

46,06

-2,06

-4,28%

1.305.007

9

CPNG

Coupang Inc

23,1403

-1,71

-6,88%

1.257.137

10.072

PL

Planet Labs PBC

4,67

0,16

3,55%

1.133.633

5.762

DIS

Walt Disney Co

117,00

-0,16

-0,14%

1.055.064

1.600

SMR

NuScale Power...

26,45

-0,77

-2,83%

938.967

18.650

HLN

Haleon plc

9,73

0,06

0,62%

863.325

137

X

US Steel Corp

38,20

-2,75

-6,72%

791.080

4.570

VALE

Vale SA

9,71

-0,08

-0,82%

749.999

1.688

GME

GameStop Corp Holding...

26,49

-0,78

-2,86%

608.592

6.888

ZETA

Zeta Global Holdings...

22,98

-1,03

-4,29%

601.259

7.838

BDX

Becton Dickinson and...

223,47

0,65

0,29%

600.731

25

UNP

Union Pacific Corp

240,80

0,02

0,01%

573.087

70

ACI

Albertsons Companies...

19,51

0,06

0,31%

571.566

13

PCOR

Procore Technologies...

80,82

0,00

0,00%

556.250

21

SW

Smurfit WestRock plc

55,28

0,17

0,31%

539.484

40

WEL

Integrated Wellness...

11,95

0,02

0,17%

533.178

11

AME

Ametek Inc

193,72

-1,84

-0,94%

531.729

21

WM

Waste Management

225,28

0,16

0,07%

527.945

140

PG

Procter and Gamble Co

178,87

-0,83

-0,46%

519.728

944

BBAI

BigBear ai Holdings Inc

2,1793

-0,0207

-0,94%

510.222

2.569

NU

Nu Holdings Ltd

12,00

0,00

0,00%

478.984

2.283

AMC

AMC Entertainment...

4,95

-0,09

-1,79%

435.787

2.245

EL

Estee Lauder Companies...

75,13

-0,85

-1,12%

417.175

528

JNJ

Johnson and Johnson

154,72

-0,08

-0,05%

416.343

604

VZ

Verizon Communications...

43,83

-0,02

-0,05%

380.418

1.477

STLA

Stellantis NV

12,58

0,21

1,70%

355.888

1.262

BBD

Banco Bradesco SA

2,05

-0,03

-1,44%

353.348

424

TSN

Tyson Foods

64,04

-0,30

-0,47%

352.521

12

CCL

Carnival Corp

26,03

0,04

0,15%

335.909

2.060

GSK

GSK plc

34,72

0,41

1,19%

327.480

712

AMPX

Amprius Technologies...

2,6104

0,1404

5,68%

319.212

693

DD

DuPont de Nemours Inc

83,72

0,00

0,00%

314.205

24

XPEV

XPeng Inc

12,64

-0,05

-0,39%

311.568

1.329

SNOW

Snowflake Inc

171,21

-1,21

-0,70%

311.054

1.385

F

Ford Motor Company

10,9899

0,0099

0,09%

309.687

2.600

OKLO

Oklo Inc

22,03

-0,20

-0,90%

307.557

4.197

MP

MP Materials Corp

23,39

2,58

12,40%

294.218

3.777

PFE

Pfizer Inc

25,74

-0,08

-0,31%

265.359

4.139

TT

Trane Technologies plc

408,15

-6,64

-1,60%

251.291

85

FIS

Fidelity National...

85,13

0,00

0,00%

248.485

7

DFIN

Donnelley Financial...

58,51

-1,38

-2,30%

241.332

10

KGS

Kodiak Gas Services Inc

40,16

0,00

0,00%

239.758

7

WOLF

Wolfspeed Inc

10,51

-0,59

-5,32%

236.302

1.442

TSM

Taiwan Semiconductor...

193,77

-0,63

-0,32%

234.566

5.885

AVY

Avery Dennison Corp

207,90

1,76

0,85%

232.043

28

CRM

Salesforce Inc

326,57

-4,44

-1,34%

231.975

1.576

EQH

Equitable Holdings Inc

47,38

0,03

0,06%

220.498

13

HIMS

Hims and Hers Health...

31,36

0,51

1,65%

218.613

1.748

BABA

Alibaba Group Holding...

86,00

0,05

0,06%

216.387

2.425

NKE

Nike Inc

79,00

-0,09

-0,11%

208.861

1.850

MNSO

MINISO Group Holding...

22,93

0,11

0,48%

205.113

586

BP

BP Plc

29,53

0,54

1,86%

204.933

1.144

ADM

Archer Daniels Midland...

54,25

-0,02

-0,04%

203.280

176

PBR

Petroleo Brasileiro ADR

14,04

-0,10

-0,71%

199.336

950

FUBO

fuboTV

1,68

-0,02

-1,18%

198.949

553

DT

Dynatrace Inc

55,56

-0,80

-1,42%

191.083

12

DXYZ

Destiny Tech100 Inc

42,40

1,83

4,51%

177.746

3.852

CHPT

ChargePoint Holdings...

1,17

-0,02

-1,68%

175.364

694

STEM

Stem Inc

0,38

-0,0014

-0,37%

167.320

210

CNM

Core and Main Inc

53,71

5,42

11,22%

165.110

1.044

AI

C3 AI Inc

35,4567

-0,7333

-2,03%

163.815

3.109

AG

First Majestic Silver...

6,03

0,09

1,52%

162.929

371

NOTE

FiscaNote Holdings Inc

0,9987

-0,0513

-4,89%

158.682

630

PATH

UiPath Inc

14,26

-0,26

-1,79%

156.747

913

BE

Bloom Energy...

26,13

-0,79

-2,93%

149.505

803

GOLD

Barrick Gold...

17,33

0,12

0,70%

149.431

577

VLN

Valens Semiconductor...

2,42

0,13

5,68%

144.050

613

NVO

Novo Nordisk

110,87

2,20

2,02%

143.358

2.851

FCX

Freeport McMoRan Inc

44,63

0,99

2,27%

141.546

1.133

ABEV

Ambev SA

2,24

0,05

2,28%

140.116

227

MMM

3M Company

132,1909

-0,6991

-0,53%

134.632

180

NOK

Nokia Corp

4,21

0,01

0,24%

134.037

318

ZIM

ZIM Integrated...

19,90

0,09

0,45%

133.064

1.133

FLUT

Flutter Entertainment...

280,18

2,18

0,78%

132.026

451

FTV

Fortive Corporation

78,32

-0,64

-0,81%

131.652

8

VICI

Vici Properties Inc

32,40

0,19

0,59%

131.202

69

BK

Bank of New York...

81,50

0,39

0,48%

130.874

69

JKS

Jinkosolar Holdings Co...

25,33

0,63

2,55%

130.047

805

CLF

Cleveland Cliffs Inc

13,17

0,34

2,65%

129.024

551

IT

Gartner Inc

517,00

0,00

0,00%

128.490

22

SONY

Sony Group Corporation

20,41

0,40

2,00%

128.125

561

SQ

Block Inc

91,67

-1,11

-1,20%

127.835

1.975

SYF

Synchrony Financiall

69,52

2,43

3,62%

126.891

1.874

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen