Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NOK	Nokia Corp	12,46	0,39	3,23%	8.525.344	13.946
PEW	GrabAGun Digital...	2,73	0,38	16,17%	4.183.438	37.954
BMNR	BitMine Immersion...	14,33	-0,03	-0,21%	2.435.527	14.574
PBR	Petroleo Brasileiro ADR	16,20	0,09	0,56%	2.338.535	407
PCG	PG&E Corporation	17,03	-0,02	-0,12%	1.686.048	85
NIO	NIO Inc	4,89	0,10	2,09%	1.151.723	2.452
ORCL	Oracle Corporation	144,45	4,18	2,98%	1.062.425	22.545
CNC	Centene Corp	67,15	-0,71	-1,05%	930.714	82
SRFM	Surf Air Mobility Inc	1,02	-0,02	-1,92%	895.806	1.379
RDW	Redwire Corporation	11,12	-0,19	-1,68%	895.354	6.782
SMR	NuScale Power...	9,73	-0,03	-0,31%	868.255	10.425
KO	Coca Cola Company	84,13	-0,01	-0,01%	839.932	3.313
MBGL	Mobility Global Inc	18,85	-0,95	-4,80%	784.966	5.677
CRCL	Circle Internet Group...	64,30	-0,32	-0,50%	773.982	15.884
BB	BlackBerry Limited	11,26	-0,25	-2,17%	655.400	2.194
IONQ	IonQ Inc	49,09	-0,03	-0,06%	580.216	16.725
STT	State Street...	171,00	0,31	0,18%	549.135	55
XOM	ExxonMobil Holdings...	136,69	-0,40	-0,29%	510.708	1.654
TE	T1 Energy Inc	8,57	0,01	0,12%	490.469	2.095
ESI	Element Solutions Inc	43,63	-0,01	-0,02%	485.842	4.223
SGOV	iShares 0 to 3 Month...	100,44	0,00	0,00%	481.947	4.011
STLA	Stellantis NV	5,77	-0,04	-0,69%	455.563	1.003
YRD	Yiren Digital Ltd	1,27	-0,17	-11,81%	450.215	3.130
NVO	Novo Nordisk	49,27	-1,16	-2,30%	422.527	3.655
CVX	Chevron Corporation	168,50	-0,70	-0,41%	421.281	1.280
PFE	Pfizer Inc	24,12	-0,20	-0,82%	410.292	3.873
INFQ	Infleqtion Inc	12,20	-0,11	-0,89%	409.284	4.284
AMC	AMC Entertainment...	1,87	-0,02	-1,06%	406.590	954
JOBY	Joby Aviation Inc	8,48	-0,01	-0,12%	405.059	5.077
BBAI	BigBear ai Holdings Inc	3,50	-0,03	-0,85%	397.228	2.351
NOW	ServiceNow Inc	104,20	-2,12	-1,99%	391.987	7.116
BABA	Alibaba Group Holding...	97,52	1,38	1,44%	374.762	4.813
GLW	Corning Inc	199,00	2,21	1,12%	356.907	13.276
UNH	UnitedHealth Group Inc	423,38	-1,98	-0,47%	347.967	1.501
AMT	American Tower...	165,75	-0,28	-0,17%	347.525	146
F	Ford Motor Company	13,50	0,14	1,05%	338.003	1.714
QBTS	D Wave Quantum Inc	22,45	-0,08	-0,36%	336.555	3.569
ACHR	Archer Aviation Inc	5,02	0,04	0,80%	318.475	2.461
STM	STMicroelectronics NV	71,40	3,05	4,46%	310.505	3.269
GETY	Getty Images Holdings...	0,87	-0,0339	-3,75%	306.501	844
SHEL	Shell plc	77,67	-0,35	-0,45%	300.921	526
ZIM	ZIM Integrated...	24,00	-1,57	-6,14%	290.391	1.605
T	AT&T Inc	20,70	0,12	0,58%	286.606	1.972
TSM	Taiwan Semiconductor...	448,00	13,84	3,19%	264.661	10.455
ASX	ASE Technology Holding...	43,56	1,69	4,04%	263.462	2.640
AG	First Majestic Silver...	17,80	-0,02	-0,11%	253.163	1.377
BE	Bloom Energy...	281,88	10,99	4,06%	241.216	6.675
PKX	POSCO Holdings Inc	52,65	0,53	1,02%	240.874	79
ZETA	Zeta Global Holdings...	20,3841	-0,3159	-1,53%	234.300	1.997
XPEV	XPeng Inc	13,38	0,30	2,29%	232.009	1.183
OKLO	Oklo Inc	51,49	-0,87	-1,66%	225.324	4.629
WOLF	Wolfspeed Inc	39,81	-0,19	-0,48%	221.917	1.584
ABT	Abbott Laboratories	95,13	-0,27	-0,28%	216.300	4.724
KOS	Kosmos Energy Ltd	2,09	0,02	0,97%	213.036	400
SNAP	Snap Inc	4,82	-0,02	-0,41%	210.305	958
GEO	Geo Group Inc New	32,06	1,81	5,98%	208.715	398
SKM	SK Telecom Co Ltd	31,50	-0,30	-0,94%	207.827	400
NCLH	Norwegian Cruise Line...	19,69	-0,09	-0,46%	207.438	599
VZ	Verizon Communications...	42,86	0,30	0,70%	203.952	1.789
DHR	Danaher Corporation	196,26	-1,67	-0,84%	201.261	129
NKE	Nike Inc	43,87	-0,22	-0,50%	195.245	2.655
CLVT	Clarivate PLC	2,58	-0,01	-0,39%	191.172	701
LYG	Lloyds Banking Group...	6,10	0,04	0,66%	180.042	108
NEM	Newmont Corporation	98,16	1,12	1,15%	178.120	2.317
HL	Hecla Mining Company	16,4851	0,1551	0,95%	177.876	945
FIG	Figma Inc	20,70	-0,64	-3,00%	165.404	1.962
CCI	Crown Castle Inc	76,60	0,00	0,00%	158.829	67
GGB	Gerdau SA	4,18	0,11	2,70%	157.216	260
LUMN	Lumen Technologies Inc	6,5485	0,1185	1,84%	153.641	423
EVTL	Vertical Aerospace Ltd	1,94	0,09	4,86%	151.307	557
AU	AngloGold Ashanti Ltd	85,09	0,44	0,52%	149.162	1.813
SBSW	Sibanye Stillwater	9,07	0,11	1,23%	145.526	614
B	Barrick Mining...	38,25	0,04	0,10%	144.816	1.017
SOC	Sable Offshore Corp	4,23	-0,02	-0,47%	140.824	409
CPNG	Coupang Inc	18,53	-0,03	-0,16%	131.451	2.069
ELPC	Companhia Paranaense...	11,52	-0,09	-0,78%	130.012	1.049
SPCE	Virgin Galactic...	2,70	0,00	0,00%	126.295	609
CRM	Salesforce Inc	163,74	-2,37	-1,43%	126.125	3.431
HIMS	Hims and Hers Health...	36,86	0,06	0,16%	125.509	1.639
PATH	UiPath Inc	11,45	-0,26	-2,22%	124.477	876
BFLY	Butterfly Network Inc	7,82	0,14	1,82%	123.976	250
BAC	Bank of America...	59,10	0,37	0,63%	122.928	1.783
RELX	RELX PLC	31,99	0,06	0,19%	122.559	860
UGP	Ultrapar Participacoes...	5,31	0,24	4,73%	120.381	324
DLR	Digital Realty Trust...	174,50	1,20	0,69%	119.974	110
HPE	Hewlett Packard...	41,76	0,53	1,29%	116.392	1.174
JELD	JELD WEN Holding Inc	1,4603	0,0203	1,41%	114.090	181
SID	Companhia Siderurgica...	0,9382	0,0326	3,60%	112.594	61
HMY	Harmony Gold Mining...	16,44	0,35	2,18%	112.342	877
AMPX	Amprius Technologies...	12,50	0,12	0,97%	106.215	1.188
S	SentinelOne Inc	17,56	0,05	0,29%	105.817	984
CDE	Coeur Mining Inc	17,44	0,14	0,81%	104.751	879
AEG	Aegon Ltd	8,78	0,12	1,39%	103.450	139
AA	Alcoa Corporation	49,00	0,32	0,66%	102.971	789
PPL	PPL Corporation	36,87	-0,02	-0,05%	101.269	46
UMC	United...	25,82	1,28	5,22%	97.674	1.079
LAC	Lithium Americas Corp...	3,80	0,04	1,06%	95.435	504
GFI	Gold Fields Ltd	35,42	-0,04	-0,11%	95.197	1.211
UAMY	United States Antimony...	7,43	0,00	0,00%	91.145	364
CCL	Carnival Corporation...	27,91	0,00	0,00%	88.898	612

NOK

Nokia Corp

12,46

0,39

3,23%

8.525.344

13.946

PEW

GrabAGun Digital...

2,73

0,38

16,17%

4.183.438

37.954

BMNR

BitMine Immersion...

14,33

-0,03

-0,21%

2.435.527

14.574

PBR

Petroleo Brasileiro ADR

16,20

0,09

0,56%

2.338.535

407

PCG

PG&E Corporation

17,03

-0,02

-0,12%

1.686.048

85

NIO

NIO Inc

4,89

0,10

2,09%

1.151.723

2.452

ORCL

Oracle Corporation

144,45

4,18

2,98%

1.062.425

22.545

CNC

Centene Corp

67,15

-0,71

-1,05%

930.714

82

SRFM

Surf Air Mobility Inc

1,02

-0,02

-1,92%

895.806

1.379

RDW

Redwire Corporation

11,12

-0,19

-1,68%

895.354

6.782

SMR

NuScale Power...

9,73

-0,03

-0,31%

868.255

10.425

KO

Coca Cola Company

84,13

-0,01

-0,01%

839.932

3.313

MBGL

Mobility Global Inc

18,85

-0,95

-4,80%

784.966

5.677

CRCL

Circle Internet Group...

64,30

-0,32

-0,50%

773.982

15.884

BB

BlackBerry Limited

11,26

-0,25

-2,17%

655.400

2.194

IONQ

IonQ Inc

49,09

-0,03

-0,06%

580.216

16.725

STT

State Street...

171,00

0,31

0,18%

549.135

55

XOM

ExxonMobil Holdings...

136,69

-0,40

-0,29%

510.708

1.654

TE

T1 Energy Inc

8,57

0,01

0,12%

490.469

2.095

ESI

Element Solutions Inc

43,63

-0,01

-0,02%

485.842

4.223

SGOV

iShares 0 to 3 Month...

100,44

0,00

0,00%

481.947

4.011

STLA

Stellantis NV

5,77

-0,04

-0,69%

455.563

1.003

YRD

Yiren Digital Ltd

1,27

-0,17

-11,81%

450.215

3.130

NVO

Novo Nordisk

49,27

-1,16

-2,30%

422.527

3.655

CVX

Chevron Corporation

168,50

-0,70

-0,41%

421.281

1.280

PFE

Pfizer Inc

24,12

-0,20

-0,82%

410.292

3.873

INFQ

Infleqtion Inc

12,20

-0,11

-0,89%

409.284

4.284

AMC

AMC Entertainment...

1,87

-0,02

-1,06%

406.590

954

JOBY

Joby Aviation Inc

8,48

-0,01

-0,12%

405.059

5.077

BBAI

BigBear ai Holdings Inc

3,50

-0,03

-0,85%

397.228

2.351

NOW

ServiceNow Inc

104,20

-2,12

-1,99%

391.987

7.116

BABA

Alibaba Group Holding...

97,52

1,38

1,44%

374.762

4.813

GLW

Corning Inc

199,00

2,21

1,12%

356.907

13.276

UNH

UnitedHealth Group Inc

423,38

-1,98

-0,47%

347.967

1.501

AMT

American Tower...

165,75

-0,28

-0,17%

347.525

146

F

Ford Motor Company

13,50

0,14

1,05%

338.003

1.714

QBTS

D Wave Quantum Inc

22,45

-0,08

-0,36%

336.555

3.569

ACHR

Archer Aviation Inc

5,02

0,04

0,80%

318.475

2.461

STM

STMicroelectronics NV

71,40

3,05

4,46%

310.505

3.269

GETY

Getty Images Holdings...

0,87

-0,0339

-3,75%

306.501

844

SHEL

Shell plc

77,67

-0,35

-0,45%

300.921

526

ZIM

ZIM Integrated...

24,00

-1,57

-6,14%

290.391

1.605

T

AT&T Inc

20,70

0,12

0,58%

286.606

1.972

TSM

Taiwan Semiconductor...

448,00

13,84

3,19%

264.661

10.455

ASX

ASE Technology Holding...

43,56

1,69

4,04%

263.462

2.640

AG

First Majestic Silver...

17,80

-0,02

-0,11%

253.163

1.377

BE

Bloom Energy...

281,88

10,99

4,06%

241.216

6.675

PKX

POSCO Holdings Inc

52,65

0,53

1,02%

240.874

79

ZETA

Zeta Global Holdings...

20,3841

-0,3159

-1,53%

234.300

1.997

XPEV

XPeng Inc

13,38

0,30

2,29%

232.009

1.183

OKLO

Oklo Inc

51,49

-0,87

-1,66%

225.324

4.629

WOLF

Wolfspeed Inc

39,81

-0,19

-0,48%

221.917

1.584

ABT

Abbott Laboratories

95,13

-0,27

-0,28%

216.300

4.724

KOS

Kosmos Energy Ltd

2,09

0,02

0,97%

213.036

400

SNAP

Snap Inc

4,82

-0,02

-0,41%

210.305

958

GEO

Geo Group Inc New

32,06

1,81

5,98%

208.715

398

SKM

SK Telecom Co Ltd

31,50

-0,30

-0,94%

207.827

400

NCLH

Norwegian Cruise Line...

19,69

-0,09

-0,46%

207.438

599

VZ

Verizon Communications...

42,86

0,30

0,70%

203.952

1.789

DHR

Danaher Corporation

196,26

-1,67

-0,84%

201.261

129

NKE

Nike Inc

43,87

-0,22

-0,50%

195.245

2.655

CLVT

Clarivate PLC

2,58

-0,01

-0,39%

191.172

701

LYG

Lloyds Banking Group...

6,10

0,04

0,66%

180.042

108

NEM

Newmont Corporation

98,16

1,12

1,15%

178.120

2.317

HL

Hecla Mining Company

16,4851

0,1551

0,95%

177.876

945

FIG

Figma Inc

20,70

-0,64

-3,00%

165.404

1.962

CCI

Crown Castle Inc

76,60

0,00

0,00%

158.829

67

GGB

Gerdau SA

4,18

0,11

2,70%

157.216

260

LUMN

Lumen Technologies Inc

6,5485

0,1185

1,84%

153.641

423

EVTL

Vertical Aerospace Ltd

1,94

0,09

4,86%

151.307

557

AU

AngloGold Ashanti Ltd

85,09

0,44

0,52%

149.162

1.813

SBSW

Sibanye Stillwater

9,07

0,11

1,23%

145.526

614

B

Barrick Mining...

38,25

0,04

0,10%

144.816

1.017

SOC

Sable Offshore Corp

4,23

-0,02

-0,47%

140.824

409

CPNG

Coupang Inc

18,53

-0,03

-0,16%

131.451

2.069

ELPC

Companhia Paranaense...

11,52

-0,09

-0,78%

130.012

1.049

SPCE

Virgin Galactic...

2,70

0,00

0,00%

126.295

609

CRM

Salesforce Inc

163,74

-2,37

-1,43%

126.125

3.431

HIMS

Hims and Hers Health...

36,86

0,06

0,16%

125.509

1.639

PATH

UiPath Inc

11,45

-0,26

-2,22%

124.477

876

BFLY

Butterfly Network Inc

7,82

0,14

1,82%

123.976

250

BAC

Bank of America...

59,10

0,37

0,63%

122.928

1.783

RELX

RELX PLC

31,99

0,06

0,19%

122.559

860

UGP

Ultrapar Participacoes...

5,31

0,24

4,73%

120.381

324

DLR

Digital Realty Trust...

174,50

1,20

0,69%

119.974

110

HPE

Hewlett Packard...

41,76

0,53

1,29%

116.392

1.174

JELD

JELD WEN Holding Inc

1,4603

0,0203

1,41%

114.090

181

SID

Companhia Siderurgica...

0,9382

0,0326

3,60%

112.594

61

HMY

Harmony Gold Mining...

16,44

0,35

2,18%

112.342

877

AMPX

Amprius Technologies...

12,50

0,12

0,97%

106.215

1.188

S

SentinelOne Inc

17,56

0,05

0,29%

105.817

984

CDE

Coeur Mining Inc

17,44

0,14

0,81%

104.751

879

AEG

Aegon Ltd

8,78

0,12

1,39%

103.450

139

AA

Alcoa Corporation

49,00

0,32

0,66%

102.971

789

PPL

PPL Corporation

36,87

-0,02

-0,05%

101.269

46

UMC

United...

25,82

1,28

5,22%

97.674

1.079

LAC

Lithium Americas Corp...

3,80

0,04

1,06%

95.435

504

GFI

Gold Fields Ltd

35,42

-0,04

-0,11%

95.197

1.211

UAMY

United States Antimony...

7,43

0,00

0,00%

91.145

364

CCL

Carnival Corporation...

27,91

0,00

0,00%

88.898

612

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen