Die heutigen NASDAQ Vormarkt Mover

42,90

20,19

88,90%

17.391.939

692.528

579,00

20,13

3,60%

125.747

4.622

171,6322

10,33

6,41%

2.023

53

83,10

8,77

11,80%

140.641

2.633

240,9815

7,92

3,40%

303

83

849,00

6,73

0,80%

713

71

310,21

6,57

2,16%

627

44

978,81

6,46

0,66%

15.669

1.897

282,08

5,54

2,00%

3

1

335,91

4,11

1,24%

1.639

145

149,85

3,77

2,58%

2.017

38

511,12

3,67

0,72%

2.726

203

183,54

3,54

1,97%

1.033

65

11,48

3,50

43,86%

358.323

7.292

65,50

3,48

5,61%

79.599

965

20,53

3,41

19,92%

3.923

34

58,61

3,29

5,95%

17.995

334

445,00

3,26

0,74%

414

81

52,68

3,24

6,55%

45.457

609

348,79

3,19

0,92%

4.488

426

48,00

3,18

7,10%

59.053

814

121,00

3,18

2,70%

646

243

35,1565

3,12

9,73%

17.261

237

161,00

2,98

1,89%

100

4

155,695

2,90

1,89%

35

21

179,84

2,82

1,59%

15.319

608

50,21

2,82

5,94%

825

33

96,3442

2,77

2,96%

21

1

28,51

2,77

10,76%

230

1

242,80

2,74

1,14%

317

22

124,22

2,67

2,20%

833

71

465,05

2,53

0,55%

3.734

92

150,5042

2,51

1,70%

2.386

71

33,46

2,46

7,94%

51

17

226,95

2,45

1,09%

1.031

69

182,39

2,43

1,35%

1.788

83

236,0124

2,37

1,02%

5.311

263

86,00

2,35

2,81%

651

11

258,36

2,30

0,90%

3.450

186

3,27

2,17

197,27%

89.382.924

521.468

148,52

2,11

1,44%

2.215

58

74,50

2,08

2,87%

4.389

125

40,50

2,05

5,33%

189.399

6.845

420,50

2,05

0,49%

1.381.877

43.076

9,18

2,00

27,86%

7.486.596

91.213

72,271

1,99

2,83%

31

2

119,99

1,93

1,63%

286

83

100,00

1,92

1,96%

120

22

31,0213

1,89

6,49%

5

1

141,80

1,89

1,35%

228

4

46,00

1,86

4,21%

26

2

16,00

1,83

12,91%

61

2

115,8623

1,81

1,59%

936

43

91,78

1,80

2,00%

8

2

91,49

1,79

2,00%

324

18

86,1066

1,78

2,11%

473

27

140,50

1,71

1,23%

1.089

41

126,88

1,67

1,33%

25

7

2,72

1,66

156,60%

39.578.616

291.026

39,42

1,66

4,40%

7.252.549

28.450

57,00

1,66

3,00%

4

4

81,79

1,61

2,01%

785

19

312,84

1,61

0,52%

413.062

11.338

102,20

1,60

1,59%

730

33

149,49

1,58

1,07%

20.312

505

54,75

1,58

2,97%

1.085

27

30,14

1,51

5,27%

57

6

73,80

1,51

2,09%

647

71

75,50

1,50

2,03%

17

1

309,00

1,49

0,48%

1.191

86

98,45

1,48

1,53%

13

13

174,50

1,43

0,83%

120

8

91,20

1,40

1,56%

220

10

54,79

1,38

2,58%

26

4

49,7288

1,36

2,82%

51

2

130,40

1,35

1,05%

4.588

168

112,84

1,32

1,18%

719

51

218,95

1,31

0,60%

14.255

698

75,77

1,30

1,75%

2.374

70

44,31

1,30

3,02%

1

1

110,44

1,29

1,18%

8.591

318

130,46

1,28

0,99%

5.947

220

75,74

1,28

1,72%

305

18

43,93

1,28

3,00%

10

4

10,41

1,25

13,65%

221

27

171,48

1,21

0,71%

2.462

142

143,78

1,20

0,84%

4

3

33,53

1,20

3,71%

1.959

60

259,60

1,18

0,46%

41.077

1.964

23,68

1,18

5,24%

46

15

278,00

1,15

0,42%

453

38

4,76

1,15

31,86%

10.237.761

136.918

21,00

1,11

5,58%

4

1

76,92

1,11

1,46%

117

3

53,63

1,06

2,02%

1

1

20,52

1,05

5,39%

13.370

173

89,44

1,04

1,18%

6.560

130

93,06

1,04

1,13%

13.771

267

303,02

1,04

0,34%

41.628

2.158

75,00

1,02

1,38%

530

25