Die heutigen NASDAQ Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NEGG	Newegg Commerce Inc	0,2465	-0,1365	-35,64%	728.327	732
TLF	Tandy Leather Factory...	2,01	-0,97	-32,55%	1	1
CEAD	CEA Industries Inc	6,01	-2,59	-30,12%	12	4
YMAB	Y mAbs Therapeutics Inc	3,41	-1,32	-27,91%	71	3
HEPA	Hepion Pharmaceuticals...	0,0285	-0,0093	-24,60%	34.605.446	12.160
STRO	Sutro Biopharma Inc	0,97	-0,28	-22,40%	322.853	252
NAYA	NAYA Biosciences Inc	0,25	-0,0711	-22,14%	33.581	189
MKZR	Mackenzie Realty...	1,55	-0,44	-22,11%	12	4
SHPH	Shuttle...	0,3401	-0,0879	-20,54%	1.285.956	4.261
ELVN	Enliven Therapeutics...	16,20	-4,09	-20,16%	755	60
STOK	Stoke Therapeutics Inc	6,51	-1,60	-19,73%	10	10
UPC	Universe...	0,0975	-0,0233	-19,29%	436.325	317
JZ	Jianzhi Education...	0,755	-0,165	-17,93%	6	1
LGCB	Linkage Global Inc	0,188	-0,0404	-17,69%	265.094	512
UFG	Uni Fuels Holdings Ltd	3,85	-0,81	-17,38%	3	1
JZXN	Jiuzi Holdings Inc	3,67	-0,70	-16,02%	717	27
SERA	Sera Prognostics Inc	3,40	-0,635	-15,74%	459	30
RGC	Regencell Bioscience...	11,88	-2,21	-15,68%	959.254	22.218
OLMA	Olema Pharmaceuticals...	3,70	-0,67	-15,33%	305	9
AIRS	AirSculpt Technologies...	2,49	-0,45	-15,31%	12.357	72
PLRZ	Polyrizon Ltd	0,5783	-0,1017	-14,96%	2.271.990	6.221
FNWD	Finward Bancorp	25,01	-4,35	-14,82%	1	1
LIVN	LivaNova PLC	33,00	-5,56	-14,42%	28	28
TTSH	Tile Shop Holdings Inc	5,11	-0,84	-14,12%	126	11
LRFC	Logan Ridge Finance...	21,20	-3,47	-14,08%	180	7
SPGC	Sacks Parente Golf Inc	0,1214	-0,0186	-13,29%	4.851.633	6.399
BBNX	Beta Bionics Inc	12,20	-1,84	-13,11%	111	5
NEOG	Neogen Corporation	8,03	-1,19	-12,91%	80	16
ANNA	AleAnna Inc	4,46	-0,66	-12,89%	4	4
GDEV	GDEV Inc	13,33	-1,97	-12,88%	153	13
WKSP	Worksport Ltd	0,49	-0,0709	-12,64%	499.052	642
ADVB	Advanced Biomed Inc	3,09	-0,44	-12,46%	529	12
DOMH	Dominari Holdings Inc	4,61	-0,64	-12,19%	81.644	480
SION	Sionna Therapeutics Inc	15,11	-1,99	-11,64%	9	9
LEDS	SemiLEDS Corporation	1,54	-0,20	-11,49%	306	7
PRPO	Precipio Inc	6,17	-0,77	-11,10%	5	1
GMHS	Gamehaus Holdings Inc	1,29	-0,16	-11,03%	43.805	222
DXST	Decent Holding Inc	0,90	-0,11	-10,89%	8	2
AKRO	Akero Therapeutics Inc	40,00	-4,86	-10,83%	21	20
TBCH	Turtle Beach...	12,75	-1,54	-10,78%	5.283	79
ZVRA	Zevra Therapeutics Inc	7,11	-0,83	-10,45%	30	12
ICON	Icon Energy Corporation	0,122	-0,014	-10,29%	5.403.601	3.456
SCYX	Scynexis Inc	0,77	-0,0883	-10,29%	502	4
BBGI	Beasley Broadcast...	5,39	-0,607	-10,12%	2	2
HURA	TuHURA Biosciences Inc	1,78	-0,20	-10,10%	207	9
INVA	Innoviva Inc	15,65	-1,74	-10,01%	22	18
PCRX	Pacira BioSciences Inc	20,42	-2,27	-10,00%	30	27
BBSI	Barrett Business...	35,63	-3,96	-10,00%	14	14
SSBI	Summit State Bank	7,65	-0,85	-10,00%	101	3
VRDN	Viridian Therapeutics...	14,23	-1,58	-9,99%	16	12
CPSS	Consumer Portfolio...	7,66	-0,85	-9,99%	132	25
SRRK	Scholar Rock Holdings...	31,10	-3,45	-9,99%	37	36
PBFS	Pioneer Bancorp Inc	10,64	-1,18	-9,98%	9	7
KALV	KalVista...	11,03	-1,22	-9,96%	58	16
FAMI	Farmmi Inc	0,1474	-0,0163	-9,96%	290.414	510
LEGH	Legacy Housing...	22,91	-2,50	-9,84%	10	10
ESSA	ESSA Bancorp Inc	17,11	-1,85	-9,76%	7	7
INV	Innventure Inc	7,14	-0,77	-9,73%	5	5
SGC	Superior Group of...	10,08	-1,07	-9,60%	8	7
EVCM	EverCommerce Inc	8,10	-0,85	-9,50%	4.019	45
UBFO	United Security...	8,23	-0,86	-9,46%	7	7
QVCGB	QVC Group Inc	4,80	-0,50	-9,43%	2.093	60
ILAG	Intelligent Living...	0,411	-0,0426	-9,39%	7.340	33
CODA	Coda Octopus Group Inc	6,00	-0,62	-9,37%	20	4
HMR	Heidmar Maritime...	3,70	-0,38	-9,31%	869.388	9.162
AFRI	Forafric Global PLC	7,64	-0,77	-9,16%	3	3
HGBL	Heritage Global Inc	1,90	-0,19	-9,09%	1.111	5
CSCI	COSCIENS Biopharma Inc	2,83	-0,28	-9,00%	2.109	33
JFB	JFB Construction...	3,25	-0,32	-8,96%	2	1
KRT	Karat Packaging Inc	26,40	-2,55	-8,81%	5	5
FAAS	DigiAsia Corporation	0,48	-0,0462	-8,78%	107	3
AFBI	Affinity Bancshares Inc	16,30	-1,53	-8,58%	139	37
BLNE	Beeline Holdings Inc	4,81	-0,45	-8,56%	240	5
GRWG	Growgeneration...	0,89	-0,083	-8,53%	13.075	49
WNEB	Western New England...	8,16	-0,76	-8,52%	15	15
PESI	PermaFix Environmental...	6,69	-0,62	-8,48%	1	1
USCB	USCB Financial...	16,31	-1,49	-8,37%	12	12
ZSPC	zSpace Inc	10,26	-0,93	-8,31%	29	11
NNBR	NN Inc	2,24	-0,20	-8,20%	7	2
INTG	Intergroup Corporation	11,30	-1,00	-8,13%	1	1
BCML	BayCom Corporation	22,41	-1,98	-8,12%	8	8
SNCR	Synchronoss...	9,40	-0,83	-8,11%	17	8
VRNS	Varonis Systems Inc	36,01	-3,15	-8,04%	80	19
RMBI	Richmond Mutual...	11,24	-0,98	-8,02%	14	14
ABLV	Able View Global Inc	0,9201	-0,0799	-7,99%	748	7
TWST	Twist Bioscience...	36,01	-3,11	-7,95%	29	20
LYT	Lytus Technologies...	0,129	-0,011	-7,86%	838.125	1.040
COOT	Australian Oilseeds...	1,29	-0,11	-7,86%	1	1
SMST	Defiance Daily Target...	5,32	-0,45	-7,80%	2.259.530	3.985
UG	United Guardian Inc	9,11	-0,75	-7,61%	76	2
AUID	authID Inc	4,40	-0,36	-7,56%	208	9
BFIN	BankFinancial...	11,71	-0,95	-7,50%	3	3
BCAX	Bicara Therapeutics Inc	12,35	-1,00	-7,49%	48	20
VIVK	Vivakor Inc	0,81	-0,065	-7,43%	1.219	6
ANGO	AngioDynamics Inc	8,45	-0,67	-7,35%	90	7
ATYR	aTyr Pharma Inc	3,70	-0,29	-7,27%	29.678	101
RAY	Raytech Holding Ltd	1,30	-0,10	-7,14%	82.066	213
OPOF	Old Point Financial...	28,06	-2,14	-7,09%	5	5
LMNR	Limoneira Company	17,20	-1,31	-7,08%	16	12
STI	Solidion Technology Inc	0,14	-0,0106	-7,04%	1.116.288	1.024

NEGG

Newegg Commerce Inc

0,2465

-0,1365

-35,64%

728.327

732

TLF

Tandy Leather Factory...

2,01

-0,97

-32,55%

1

CEAD

CEA Industries Inc

6,01

-2,59

-30,12%

12

4

YMAB

Y mAbs Therapeutics Inc

3,41

-1,32

-27,91%

71

3

HEPA

Hepion Pharmaceuticals...

0,0285

-0,0093

-24,60%

34.605.446

12.160

STRO

Sutro Biopharma Inc

0,97

-0,28

-22,40%

322.853

252

NAYA

NAYA Biosciences Inc

0,25

-0,0711

-22,14%

33.581

189

MKZR

Mackenzie Realty...

1,55

-0,44

-22,11%

12

4

SHPH

Shuttle...

0,3401

-0,0879

-20,54%

1.285.956

4.261

ELVN

Enliven Therapeutics...

16,20

-4,09

-20,16%

755

60

STOK

Stoke Therapeutics Inc

6,51

-1,60

-19,73%

10

UPC

Universe...

0,0975

-0,0233

-19,29%

436.325

317

JZ

Jianzhi Education...

0,755

-0,165

-17,93%

6

1

LGCB

Linkage Global Inc

0,188

-0,0404

-17,69%

265.094

512

UFG

Uni Fuels Holdings Ltd

3,85

-0,81

-17,38%

3

1

JZXN

Jiuzi Holdings Inc

3,67

-0,70

-16,02%

717

27

SERA

Sera Prognostics Inc

3,40

-0,635

-15,74%

459

30

RGC

Regencell Bioscience...

11,88

-2,21

-15,68%

959.254

22.218

OLMA

Olema Pharmaceuticals...

3,70

-0,67

-15,33%

305

9

AIRS

AirSculpt Technologies...

2,49

-0,45

-15,31%

12.357

72

PLRZ

Polyrizon Ltd

0,5783

-0,1017

-14,96%

2.271.990

6.221

FNWD

Finward Bancorp

25,01

-4,35

-14,82%

1

LIVN

LivaNova PLC

33,00

-5,56

-14,42%

28

TTSH

Tile Shop Holdings Inc

5,11

-0,84

-14,12%

126

11

LRFC

Logan Ridge Finance...

21,20

-3,47

-14,08%

180

7

SPGC

Sacks Parente Golf Inc

0,1214

-0,0186

-13,29%

4.851.633

6.399

BBNX

Beta Bionics Inc

12,20

-1,84

-13,11%

111

5

NEOG

Neogen Corporation

8,03

-1,19

-12,91%

80

16

ANNA

AleAnna Inc

4,46

-0,66

-12,89%

4

GDEV

GDEV Inc

13,33

-1,97

-12,88%

153

13

WKSP

Worksport Ltd

0,49

-0,0709

-12,64%

499.052

642

ADVB

Advanced Biomed Inc

3,09

-0,44

-12,46%

529

12

DOMH

Dominari Holdings Inc

4,61

-0,64

-12,19%

81.644

480

SION

Sionna Therapeutics Inc

15,11

-1,99

-11,64%

9

LEDS

SemiLEDS Corporation

1,54

-0,20

-11,49%

306

7

PRPO

Precipio Inc

6,17

-0,77

-11,10%

5

1

GMHS

Gamehaus Holdings Inc

1,29

-0,16

-11,03%

43.805

222

DXST

Decent Holding Inc

0,90

-0,11

-10,89%

8

2

AKRO

Akero Therapeutics Inc

40,00

-4,86

-10,83%

21

20

TBCH

Turtle Beach...

12,75

-1,54

-10,78%

5.283

79

ZVRA

Zevra Therapeutics Inc

7,11

-0,83

-10,45%

30

12

ICON

Icon Energy Corporation

0,122

-0,014

-10,29%

5.403.601

3.456

SCYX

Scynexis Inc

0,77

-0,0883

-10,29%

502

4

BBGI

Beasley Broadcast...

5,39

-0,607

-10,12%

2

HURA

TuHURA Biosciences Inc

1,78

-0,20

-10,10%

207

9

INVA

Innoviva Inc

15,65

-1,74

-10,01%

22

18

PCRX

Pacira BioSciences Inc

20,42

-2,27

-10,00%

30

27

BBSI

Barrett Business...

35,63

-3,96

-10,00%

14

SSBI

Summit State Bank

7,65

-0,85

-10,00%

101

3

VRDN

Viridian Therapeutics...

14,23

-1,58

-9,99%

16

12

CPSS

Consumer Portfolio...

7,66

-0,85

-9,99%

132

25

SRRK

Scholar Rock Holdings...

31,10

-3,45

-9,99%

37

36

PBFS

Pioneer Bancorp Inc

10,64

-1,18

-9,98%

9

7

KALV

KalVista...

11,03

-1,22

-9,96%

58

16

FAMI

Farmmi Inc

0,1474

-0,0163

-9,96%

290.414

510

LEGH

Legacy Housing...

22,91

-2,50

-9,84%

10

ESSA

ESSA Bancorp Inc

17,11

-1,85

-9,76%

7

INV

Innventure Inc

7,14

-0,77

-9,73%

5

SGC

Superior Group of...

10,08

-1,07

-9,60%

8

7

EVCM

EverCommerce Inc

8,10

-0,85

-9,50%

4.019

45

UBFO

United Security...

8,23

-0,86

-9,46%

7

QVCGB

QVC Group Inc

4,80

-0,50

-9,43%

2.093

60

ILAG

Intelligent Living...

0,411

-0,0426

-9,39%

7.340

33

CODA

Coda Octopus Group Inc

6,00

-0,62

-9,37%

20

4

HMR

Heidmar Maritime...

3,70

-0,38

-9,31%

869.388

9.162

AFRI

Forafric Global PLC

7,64

-0,77

-9,16%

3

HGBL

Heritage Global Inc

1,90

-0,19

-9,09%

1.111

5

CSCI

COSCIENS Biopharma Inc

2,83

-0,28

-9,00%

2.109

33

JFB

JFB Construction...

3,25

-0,32

-8,96%

2

1

KRT

Karat Packaging Inc

26,40

-2,55

-8,81%

5

FAAS

DigiAsia Corporation

0,48

-0,0462

-8,78%

107

3

AFBI

Affinity Bancshares Inc

16,30

-1,53

-8,58%

139

37

BLNE

Beeline Holdings Inc

4,81

-0,45

-8,56%

240

5

GRWG

Growgeneration...

0,89

-0,083

-8,53%

13.075

49

WNEB

Western New England...

8,16

-0,76

-8,52%

15

PESI

PermaFix Environmental...

6,69

-0,62

-8,48%

1

USCB

USCB Financial...

16,31

-1,49

-8,37%

12

ZSPC

zSpace Inc

10,26

-0,93

-8,31%

29

11

NNBR

NN Inc

2,24

-0,20

-8,20%

7

2

INTG

Intergroup Corporation

11,30

-1,00

-8,13%

1

BCML

BayCom Corporation

22,41

-1,98

-8,12%

8

SNCR

Synchronoss...

9,40

-0,83

-8,11%

17

8

VRNS

Varonis Systems Inc

36,01

-3,15

-8,04%

80

19

RMBI

Richmond Mutual...

11,24

-0,98

-8,02%

14

ABLV

Able View Global Inc

0,9201

-0,0799

-7,99%

748

7

TWST

Twist Bioscience...

36,01

-3,11

-7,95%

29

20

LYT

Lytus Technologies...

0,129

-0,011

-7,86%

838.125

1.040

COOT

Australian Oilseeds...

1,29

-0,11

-7,86%

1

SMST

Defiance Daily Target...

5,32

-0,45

-7,80%

2.259.530

3.985

UG

United Guardian Inc

9,11

-0,75

-7,61%

76

2

AUID

authID Inc

4,40

-0,36

-7,56%

208

9

BFIN

BankFinancial...

11,71

-0,95

-7,50%

3

BCAX

Bicara Therapeutics Inc

12,35

-1,00

-7,49%

48

20

VIVK

Vivakor Inc

0,81

-0,065

-7,43%

1.219

6

ANGO

AngioDynamics Inc

8,45

-0,67

-7,35%

90

7

ATYR

aTyr Pharma Inc

3,70

-0,29

-7,27%

29.678

101

RAY

Raytech Holding Ltd

1,30

-0,10

-7,14%

82.066

213

OPOF

Old Point Financial...

28,06

-2,14

-7,09%

5

LMNR

Limoneira Company

17,20

-1,31

-7,08%

16

12

STI

Solidion Technology Inc

0,14

-0,0106

-7,04%

1.116.288

1.024

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen