Die heutigen NASDAQ Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CYN	CYNGN Inc	0,365	-1,25	-77,33%	5.789.980	13.808
MTEM	Molecular Templates Inc	0,164	-0,186	-53,14%	1.272.483	1.238
PRFX	PainReform Ltd	6,70	-4,46	-39,96%	514.808	7.359
GALT	Galectin Therapeutics...	1,25	-0,75	-37,50%	1.560.717	7.038
QNRX	Quoin Pharmaceuticals...	0,42	-0,2268	-35,06%	544.850	1.571
HYZN	Hyzon Motors Inc	1,10	-0,56	-33,73%	108.181	525
XHG	XChange TED Inc	0,955	-0,345	-26,54%	256.839	1.500
FNGR	FingerMotion Inc	1,50	-0,50	-25,00%	452.515	1.759
NUKK	Nukkleus Inc	40,03	-12,07	-23,17%	325.812	9.786
LATG	Chenghe Acquisition I...	9,30	-2,70	-22,50%	10.589	571
DNTH	Dianthus Therapeutics...	18,01	-5,03	-21,83%	66	10
CLEU	China Liberal...	0,148	-0,0397	-21,15%	235.002	178
NYAX	NAYAX Ltd	22,01	-5,50	-19,98%	5	4
MLYS	Mineralys Therapeutics...	9,52	-2,31	-19,53%	3	3
AUID	authID Inc	4,25	-0,96	-18,43%	1	1
XBIO	Xenetic Biosciences Inc	3,50	-0,78	-18,22%	1	1
CGEM	Cullinan Therapeutics...	9,00	-1,95	-17,81%	19	17
SSKN	Strata Skin Sciences...	2,51	-0,54	-17,70%	461	4
LATGU	Chenghe Acquisition I...	10,02	-2,12	-17,46%	371	15
BGLC	BioNexus Gene Lab...	0,217	-0,0455	-17,33%	3.610.748	7.329
CARA	Cara Therapeutics Inc	0,34	-0,0689	-16,85%	606.965	806
XNCR	Xencor Inc	20,01	-4,00	-16,66%	14	12
AVGR	Avinger Inc	0,60	-0,1161	-16,21%	143.221	283
NESR	National Energy...	7,01	-1,31	-15,75%	1	1
CELC	Celcuity Inc	10,12	-1,88	-15,67%	22	18
CSPI	CSP Inc	14,00	-2,50	-15,15%	8.638	83
CURR	Currenc Group Inc	2,03	-0,36	-15,06%	227.545	2.239
LINC	Lincoln Educational...	13,20	-2,26	-14,62%	21	20
BSRR	Sierra Bancorp	24,60	-4,21	-14,61%	18	17
HAFC	Hanmi Financial...	20,01	-3,36	-14,38%	10	10
MOBX	Mobix Labs Inc	1,79	-0,295	-14,15%	118.496	395
SCHL	Scholastic Corporation	21,50	-3,34	-13,45%	4.879	74
UNB	Union Bankshares Inc	28,20	-4,29	-13,20%	15	15
VTVT	vTv Therapeutics Inc	12,61	-1,91	-13,15%	10	10
AIRJ	AirJoule Technologies...	8,20	-1,23	-13,04%	129	5
EJH	E Home Household...	0,90	-0,13	-12,62%	89.194	255
NXL	Nexalin Technologies...	2,68	-0,38	-12,42%	47.839	175
ADTX	Aditxt Inc	0,1984	-0,0276	-12,21%	7.683.560	12.046
UCL	uCloudlink Group Inc	1,8455	-0,2545	-12,12%	5.318	49
MESO	Mesoblast Limited	14,79	-1,97	-11,75%	26.740	447
POCI	Precision Optics...	4,55	-0,605	-11,74%	1	1
UCAR	U Power Ltd	6,19	-0,81	-11,57%	80	6
STOK	Stoke Therapeutics Inc	10,00	-1,30	-11,50%	15	7
FAAS	DigiAsia Corporation	0,43	-0,0559	-11,50%	6.013	44
CREV	Carbon Revolution...	2,43	-0,31	-11,31%	6.743	122
XTKG	X3 Holdings Company Ltd	0,861	-0,1089	-11,23%	3.405	31
THRY	Thryv Holdings Inc	13,23	-1,66	-11,15%	28	23
TCBK	TriCo Bancshares	39,01	-4,87	-11,10%	8	8
RMCF	Rocky Mountain...	2,09	-0,26	-11,06%	145	8
SGC	Superior Group of...	14,50	-1,80	-11,04%	9	7
APLM	Apollomics Inc	8,34	-1,03	-10,99%	19.245	194
HTBI	HomeTrust Bancshares...	30,21	-3,68	-10,86%	8	7
HAO	Haoxi Health...	0,1061	-0,0129	-10,84%	613.040	407
BPTH	Bio Path Holdings Inc	1,33	-0,16	-10,74%	1.074.881	4.378
FFNW	First Financial...	19,01	-2,28	-10,71%	6	6
CLBK	Columbia Financial Inc	14,21	-1,70	-10,69%	318	20
AMOD	Alpha Modus Holdings...	3,13	-0,36	-10,32%	51.302	885
NURO	NeuroMetrix Inc	3,50	-0,40	-10,26%	21	4
BCAB	BioAtla Inc	1,07	-0,12	-10,08%	140.319	279
DHAI	DIH Holdings US Inc	1,16	-0,13	-10,08%	2.058	11
XCH	XCHG Ltd	2,06	-0,23	-10,04%	183.816	1.458
ULBI	Ultralife Corporation	6,55	-0,73	-10,03%	101	2
GOEV	Canoo Inc	0,0849	-0,0094	-9,97%	10.075.873	6.245
PNBK	Patriot National...	1,45	-0,16	-9,94%	1.869	6
RPAY	Repay Holdings...	7,11	-0,78	-9,89%	1	1
ZCAR	Zoomcar Holdings Inc	2,29	-0,25	-9,84%	420.429	2.683
EVOK	Evoke Pharma Inc	4,95	-0,54	-9,84%	2.951	49
PLRZ	Polyrizon Ltd	2,11	-0,22	-9,44%	47.876	323
UK	Ucommune International...	1,06	-0,1099	-9,39%	4.012.412	24.345
FNWB	First Northwest Bancorp	9,40	-0,97	-9,35%	18	15
CADL	Candel Therapeutics Inc	9,0312	-0,9288	-9,33%	287.840	1.965
RGC	Regencell Bioscience...	4,75	-0,48	-9,18%	10	1
SLXN	Silexion Therapeutics...	2,20	-0,22	-9,09%	70.674	578
UPB	Upstream Bio Inc	15,10	-1,51	-9,09%	3	3
IBEX	IBEX Limited	18,21	-1,81	-9,04%	7	7
PWM	Prestige Wealth Inc	1,21	-0,12	-9,02%	67.372	389
COGT	Cogent Biosciences Inc	7,10	-0,70	-8,97%	159	6
MSBI	Midland States Bancorp...	22,22	-2,18	-8,93%	8	7
ZENA	ZenaTech Inc	7,04	-0,69	-8,93%	120.862	1.887
PLUR	Pluri Inc	4,01	-0,39	-8,86%	40	2
GRCE	Grace Therapeutics Inc	3,7012	-0,3588	-8,84%	1.207	8
STBX	StarBox Group Holdings...	1,77	-0,17	-8,76%	907	8
BTSGU	BrightSpring Health...	57,30	-5,50	-8,76%	16	16
ELSE	Electro Sensors Inc	4,70	-0,4501	-8,74%	60	1
ABP	Abpro Holdings Inc	1,36	-0,13	-8,72%	94.377	600
BFIN	BankFinancial...	11,31	-1,08	-8,72%	4	4
EVCM	EverCommerce Inc	10,21	-0,97	-8,68%	25	20
HBT	HBT Financial Inc	20,14	-1,90	-8,62%	11	11
MMV	MultiMetaVerse...	0,5732	-0,0537	-8,57%	223	12
SINT	SiNtx Technologies Inc	3,35	-0,31	-8,47%	5.522	61
NMRK	Newmark Group Inc	11,71	-1,08	-8,44%	410	63
PLRX	Pliant Therapeutics Inc	12,19	-1,11	-8,35%	409	8
ULH	Universal Logistics...	42,00	-3,81	-8,32%	23	23
SAMG	Silvercrest Asset...	16,30	-1,47	-8,27%	8	8
SPCB	SuperCom Ltd	3,2033	-0,2867	-8,21%	8.927	50
BDMD	Baird Medical...	2,14	-0,19	-8,15%	22.612	137
ELVN	Enliven Therapeutics...	21,01	-1,86	-8,13%	37	17
FBNC	First Bancorp	40,01	-3,54	-8,13%	16	16
ARKR	Ark Restaurants...	10,20	-0,895	-8,07%	9	9
PBFS	Pioneer Bancorp Inc	10,41	-0,90	-7,96%	202	4

CYN

CYNGN Inc

0,365

-1,25

-77,33%

5.789.980

13.808

MTEM

Molecular Templates Inc

0,164

-0,186

-53,14%

1.272.483

1.238

PRFX

PainReform Ltd

6,70

-4,46

-39,96%

514.808

7.359

GALT

Galectin Therapeutics...

1,25

-0,75

-37,50%

1.560.717

7.038

QNRX

Quoin Pharmaceuticals...

0,42

-0,2268

-35,06%

544.850

1.571

HYZN

Hyzon Motors Inc

1,10

-0,56

-33,73%

108.181

525

XHG

XChange TED Inc

0,955

-0,345

-26,54%

256.839

1.500

FNGR

FingerMotion Inc

1,50

-0,50

-25,00%

452.515

1.759

NUKK

Nukkleus Inc

40,03

-12,07

-23,17%

325.812

9.786

LATG

Chenghe Acquisition I...

9,30

-2,70

-22,50%

10.589

571

DNTH

Dianthus Therapeutics...

18,01

-5,03

-21,83%

66

10

CLEU

China Liberal...

0,148

-0,0397

-21,15%

235.002

178

NYAX

NAYAX Ltd

22,01

-5,50

-19,98%

5

4

MLYS

Mineralys Therapeutics...

9,52

-2,31

-19,53%

3

AUID

authID Inc

4,25

-0,96

-18,43%

1

XBIO

Xenetic Biosciences Inc

3,50

-0,78

-18,22%

1

CGEM

Cullinan Therapeutics...

9,00

-1,95

-17,81%

19

17

SSKN

Strata Skin Sciences...

2,51

-0,54

-17,70%

461

4

LATGU

Chenghe Acquisition I...

10,02

-2,12

-17,46%

371

15

BGLC

BioNexus Gene Lab...

0,217

-0,0455

-17,33%

3.610.748

7.329

CARA

Cara Therapeutics Inc

0,34

-0,0689

-16,85%

606.965

806

XNCR

Xencor Inc

20,01

-4,00

-16,66%

14

12

AVGR

Avinger Inc

0,60

-0,1161

-16,21%

143.221

283

NESR

National Energy...

7,01

-1,31

-15,75%

1

CELC

Celcuity Inc

10,12

-1,88

-15,67%

22

18

CSPI

CSP Inc

14,00

-2,50

-15,15%

8.638

83

CURR

Currenc Group Inc

2,03

-0,36

-15,06%

227.545

2.239

LINC

Lincoln Educational...

13,20

-2,26

-14,62%

21

20

BSRR

Sierra Bancorp

24,60

-4,21

-14,61%

18

17

HAFC

Hanmi Financial...

20,01

-3,36

-14,38%

10

MOBX

Mobix Labs Inc

1,79

-0,295

-14,15%

118.496

395

SCHL

Scholastic Corporation

21,50

-3,34

-13,45%

4.879

74

UNB

Union Bankshares Inc

28,20

-4,29

-13,20%

15

VTVT

vTv Therapeutics Inc

12,61

-1,91

-13,15%

10

AIRJ

AirJoule Technologies...

8,20

-1,23

-13,04%

129

5

EJH

E Home Household...

0,90

-0,13

-12,62%

89.194

255

NXL

Nexalin Technologies...

2,68

-0,38

-12,42%

47.839

175

ADTX

Aditxt Inc

0,1984

-0,0276

-12,21%

7.683.560

12.046

UCL

uCloudlink Group Inc

1,8455

-0,2545

-12,12%

5.318

49

MESO

Mesoblast Limited

14,79

-1,97

-11,75%

26.740

447

POCI

Precision Optics...

4,55

-0,605

-11,74%

1

UCAR

U Power Ltd

6,19

-0,81

-11,57%

80

6

STOK

Stoke Therapeutics Inc

10,00

-1,30

-11,50%

15

7

FAAS

DigiAsia Corporation

0,43

-0,0559

-11,50%

6.013

44

CREV

Carbon Revolution...

2,43

-0,31

-11,31%

6.743

122

XTKG

X3 Holdings Company Ltd

0,861

-0,1089

-11,23%

3.405

31

THRY

Thryv Holdings Inc

13,23

-1,66

-11,15%

28

23

TCBK

TriCo Bancshares

39,01

-4,87

-11,10%

8

RMCF

Rocky Mountain...

2,09

-0,26

-11,06%

145

8

SGC

Superior Group of...

14,50

-1,80

-11,04%

9

7

APLM

Apollomics Inc

8,34

-1,03

-10,99%

19.245

194

HTBI

HomeTrust Bancshares...

30,21

-3,68

-10,86%

8

7

HAO

Haoxi Health...

0,1061

-0,0129

-10,84%

613.040

407

BPTH

Bio Path Holdings Inc

1,33

-0,16

-10,74%

1.074.881

4.378

FFNW

First Financial...

19,01

-2,28

-10,71%

6

CLBK

Columbia Financial Inc

14,21

-1,70

-10,69%

318

20

AMOD

Alpha Modus Holdings...

3,13

-0,36

-10,32%

51.302

885

NURO

NeuroMetrix Inc

3,50

-0,40

-10,26%

21

4

BCAB

BioAtla Inc

1,07

-0,12

-10,08%

140.319

279

DHAI

DIH Holdings US Inc

1,16

-0,13

-10,08%

2.058

11

XCH

XCHG Ltd

2,06

-0,23

-10,04%

183.816

1.458

ULBI

Ultralife Corporation

6,55

-0,73

-10,03%

101

2

GOEV

Canoo Inc

0,0849

-0,0094

-9,97%

10.075.873

6.245

PNBK

Patriot National...

1,45

-0,16

-9,94%

1.869

6

RPAY

Repay Holdings...

7,11

-0,78

-9,89%

1

ZCAR

Zoomcar Holdings Inc

2,29

-0,25

-9,84%

420.429

2.683

EVOK

Evoke Pharma Inc

4,95

-0,54

-9,84%

2.951

49

PLRZ

Polyrizon Ltd

2,11

-0,22

-9,44%

47.876

323

UK

Ucommune International...

1,06

-0,1099

-9,39%

4.012.412

24.345

FNWB

First Northwest Bancorp

9,40

-0,97

-9,35%

18

15

CADL

Candel Therapeutics Inc

9,0312

-0,9288

-9,33%

287.840

1.965

RGC

Regencell Bioscience...

4,75

-0,48

-9,18%

10

1

SLXN

Silexion Therapeutics...

2,20

-0,22

-9,09%

70.674

578

UPB

Upstream Bio Inc

15,10

-1,51

-9,09%

3

IBEX

IBEX Limited

18,21

-1,81

-9,04%

7

PWM

Prestige Wealth Inc

1,21

-0,12

-9,02%

67.372

389

COGT

Cogent Biosciences Inc

7,10

-0,70

-8,97%

159

6

MSBI

Midland States Bancorp...

22,22

-2,18

-8,93%

8

7

ZENA

ZenaTech Inc

7,04

-0,69

-8,93%

120.862

1.887

PLUR

Pluri Inc

4,01

-0,39

-8,86%

40

2

GRCE

Grace Therapeutics Inc

3,7012

-0,3588

-8,84%

1.207

8

STBX

StarBox Group Holdings...

1,77

-0,17

-8,76%

907

8

BTSGU

BrightSpring Health...

57,30

-5,50

-8,76%

16

ELSE

Electro Sensors Inc

4,70

-0,4501

-8,74%

60

1

ABP

Abpro Holdings Inc

1,36

-0,13

-8,72%

94.377

600

BFIN

BankFinancial...

11,31

-1,08

-8,72%

4

EVCM

EverCommerce Inc

10,21

-0,97

-8,68%

25

20

HBT

HBT Financial Inc

20,14

-1,90

-8,62%

11

MMV

MultiMetaVerse...

0,5732

-0,0537

-8,57%

223

12

SINT

SiNtx Technologies Inc

3,35

-0,31

-8,47%

5.522

61

NMRK

Newmark Group Inc

11,71

-1,08

-8,44%

410

63

PLRX

Pliant Therapeutics Inc

12,19

-1,11

-8,35%

409

8

ULH

Universal Logistics...

42,00

-3,81

-8,32%

23

SAMG

Silvercrest Asset...

16,30

-1,47

-8,27%

8

SPCB

SuperCom Ltd

3,2033

-0,2867

-8,21%

8.927

50

BDMD

Baird Medical...

2,14

-0,19

-8,15%

22.612

137

ELVN

Enliven Therapeutics...

21,01

-1,86

-8,13%

37

17

FBNC

First Bancorp

40,01

-3,54

-8,13%

16

ARKR

Ark Restaurants...

10,20

-0,895

-8,07%

9

PBFS

Pioneer Bancorp Inc

10,41

-0,90

-7,96%

202

4

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen