Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 60.842 |
|
|||||
| News | - | ||||||
| Tageshoch | 107,71 | Niedrig Hoch |
|||||
| Tagestief | 104,51 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ubiquiti Inc | UI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,70 | 1,62% | 106,67 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 104,87 | 104,51 | 107,71 | 106,67 | 104,97 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.629 | 60.842 | US$ 106,41 | US$ 6.474.222 | - | 103,00 - 252,23 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 7.333 | US$ 106,67 | USD |
Finanzwerte UI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 6,45B | 60,46M | - | 1,94B | 407,64M | 6,74 | 15,82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ubiquiti
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.2.2024 | 22:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 09.2.2024 | 13:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.2.2024 | 13:02 | Business Wire | Ubiquiti Inc. Reports Second Quarter Fiscal 2024 Financial.. |
| 09.2.2024 | 12:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08.1.2024 | 17:24 | Business Wire | Ubiquiti Inc. Introduces UniFi 7, A Massively Scalable Wi-Fi.. |
| 08.12.2023 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.11.2023 | 12:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.11.2023 | 12:06 | Business Wire | Ubiquiti Inc. Reports First Quarter Fiscal 2024 Financial.. |
| 03.11.2023 | 12:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 26.10.2023 | 22:17 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 31.8.2023 | 22:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 25.8.2023 | 13:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Ubiquiti
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 111,00 | 112,48 | 104,24 | 106,52 | 78.914 | -4,33 | -3,90% |
| 1 Monat | 113,91 | 118,27 | 104,24 | 110,90 | 77.147 | -7,24 | -6,36% |
| 3 Monate | 132,19 | 136,20 | 104,24 | 117,32 | 91.390 | -25,52 | -19,31% |
| 6 Monate | 117,65 | 143,62 | 103,00 | 120,23 | 99.370 | -10,98 | -9,33% |
| 1 Jahr | 251,98 | 252,23 | 103,00 | 143,05 | 91.872 | -145,31 | -57,67% |
| 3 Jahre | 287,37 | 350,63 | 103,00 | 231,13 | 79.813 | -180,70 | -62,88% |
| 5 Jahre | 111,50 | 401,805 | 103,00 | 201,17 | 116.362 | -4,83 | -4,33% |
