Die heutigen NASDAQ Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAL	American Airlines...	14,39	-0,07	-0,48%	17.530	109
AAOI	Applied...	35,22	1,15	3,38%	34.231	216
AAPL	Apple Inc	229,48	0,48	0,21%	62.890	1.911
AGNC	AGNC Investment...	9,64	-0,01	-0,10%	7.102	126
ALAB	Astera Labs Inc	99,51	2,09	2,15%	5.798	141
AMD	Advanced Micro Devices...	137,19	-0,41	-0,30%	67.592	1.805
AMZN	Amazon.com Inc	203,20	0,32	0,16%	50.598	1.148
AMZU	Direxion Daily AMZN...	37,41	0,05	0,13%	1.034	58
AMZZ	GraniteShares 2X Long...	30,09	0,06	0,20%	1.669	42
APP	Applovin Corporation	337,98	12,76	3,92%	11.610	592
ARGX	argenx SE	579,81	-12,01	-2,03%	242	10
ASML	ASML Holding NV	643,73	-14,70	-2,23%	33.696	2.440
AVGO	Broadcom Inc	162,48	-0,77	-0,47%	25.813	1.276
AZN	AstraZeneca PLC	63,74	0,54	0,85%	41.202	269
BIIB	Biogen Inc	156,00	0,00	0,00%	32	8
BILI	Bilibili Inc	18,82	-0,37	-1,93%	10.072	80
BND	Vanguard Total Bond...	72,50	-0,10	-0,14%	30	13
BOWN	Bowen Acquisition...	10,885	0,00	0,00%	0	0
BSY	Bentley Systems Inc	47,17	0,48	1,03%	2	2
BTBT	Bit Digital Inc	4,21	0,16	3,95%	278.506	1.041
CAMT	Camtek Ltd	74,30	-0,87	-1,16%	1.305	38
CCG	Cheche Group Inc	0,9001	-0,0018	-0,20%	1	1
CLSK	CleanSpark Inc	14,74	0,74	5,29%	641.820	4.456
COIN	Coinbase Global Inc	330,60	10,59	3,31%	278.323	8.131
CONL	GraniteShares ETF...	68,12	4,13	6,45%	547.921	14.865
DDOG	Datadog Inc	140,20	4,75	3,51%	13.421	399
DJT	Trump Media and...	29,65	-0,45	-1,50%	107.224	2.121
ERIC	Ericsson	7,91	-0,08	-1,00%	75.787	58
ESLT	Elbit Systems Ltd	248,89	0,22	0,09%	157	16
FTSM	First Trust Enhanced...	59,90	0,00	0,00%	0	0
GMAB	Genmab AS	20,47	0,02	0,10%	762	4
GOOG	Alphabet Inc	176,71	-0,62	-0,35%	29.063	755
GOOGL	Alphabet Inc	175,49	-0,49	-0,28%	41.223	1.407
GRAB	Grab Holdings Ltd	5,60	-0,06	-1,06%	89.356	490
HOOD	Robinhood Markets Inc	37,32	1,24	3,44%	131.423	1.286
IBIT	iShares Bitcoin Trust...	55,89	2,17	4,04%	1.080.826	3.170
IBTE	iShares iBonds Dec...	23,95	0,00	0,00%	0	0
IEF	iShares 7 to 10 Year...	93,68	0,09	0,10%	230	9
INTC	Intel Corporation	23,89	-0,12	-0,50%	68.948	1.250
JD	JD com Inc	35,34	0,16	0,45%	15.797	163
JDZG	JIADE Ltd	0,719	0,00	0,00%	1	1
JEPQ	JP Morgan Nasdaq...	56,15	-0,06	-0,11%	5.172	329
LI	Li Auto Inc	22,64	-0,14	-0,61%	8.504	104
LIN	Linde PLC	448,00	-2,14	-0,48%	1.589	45
LOGI	Logitech International...	78,24	0,14	0,18%	841	11
LXRX	Lexicon...	0,81	0,0026	0,32%	4.101	10
MARA	MARA Holdings Inc	24,87	2,24	9,90%	1.748.749	15.098
META	Meta Platforms Inc	568,14	2,62	0,46%	19.449	1.033
MRNA	Moderna Inc	36,74	-0,20	-0,54%	6.309	188
MSFT	Microsoft Corporation	414,98	-0,51	-0,12%	21.191	1.401
MSTR	MicroStrategy Inc	526,09	52,26	11,03%	1.336.904	52.734
MSTX	Tidal Trust II...	209,80	38,00	22,12%	374.028	15.969
NFLX	Netflix Inc	885,00	1,15	0,13%	4.452	485
NGNE	Neurogene Inc	15,03	-0,30	-1,96%	26	7
NTRA	Natera Inc	169,88	2,00	1,19%	3.072	327
NVD	GraniteShares ETF...	29,68	1,20	4,21%	133.789	1.844
NVDA	NVIDIA Corporation	142,76	-3,13	-2,15%	3.083.467	48.181
NVDD	Direxion Daily NVDA...	6,18	0,13	2,15%	29.086	104
NVDL	GraniteShares ETF...	77,17	-3,41	-4,23%	907.459	22.419
NVDU	Direxion Daily NVDA...	123,44	-6,60	-5,08%	43.873	871
NVMI	Nova Ltd	171,54	-2,64	-1,52%	409	23
PDD	PDD Holdings Inc	113,80	-2,69	-2,31%	236.738	2.598
PEP	PepsiCo Inc	158,80	0,06	0,04%	922	126
PSEC	Prospect Capital...	4,62	0,03	0,65%	979	28
PTIR	GraniteShares 2X Long...	91,20	-0,83	-0,90%	12.506	759
PYPL	PayPal Holdings Inc	84,59	-0,15	-0,18%	6.599	179
QCOM	QUALCOMM Inc	152,99	-1,28	-0,83%	51.866	1.552
QQQ	Invesco QQQ Trust...	502,76	-0,41	-0,08%	262.489	2.281
QQQM	Invesco NASDAQ 100 ETF	206,72	-0,39	-0,19%	5.721	266
QQQY	Defiance Nasdaq 100...	33,09	0,00	0,00%	768	180
QUBT	Quantum Computing Inc	3,87	0,19	5,16%	3.427.938	24.127
QYLD	Global X Funds Global...	17,99	-0,02	-0,11%	6.558	189
RAIL	FreightCar America Inc	10,51	0,00	0,00%	0	0
RIVN	Rivian Automotive Inc	10,05	0,00	0,00%	69.030	582
RKLB	Rocket Lab USA Inc	19,95	-0,23	-1,14%	95.079	1.989
SHV	iShares Short Treasury...	110,38	0,01	0,01%	816.441	18.757
SHY	iShares 1 to 3 Year...	83,00	0,96	1,17%	45	14
SMH	VanEck Semiconductor...	240,49	-2,05	-0,85%	46.380	667
SMLR	Semier Scientific Inc	69,89	10,62	17,92%	52.810	1.496
SNY	Sanofi	47,51	-0,27	-0,57%	641	8
SOFI	SoFi Technologies Inc	14,65	-0,02	-0,14%	120.313	657
SOUN	SoundHound AI Inc	6,40	-0,04	-0,62%	201.494	1.108
SOXX	iShares Semiconductor...	211,39	-1,32	-0,62%	10.338	261
SQQQ	ProShares UltraPro...	33,83	0,11	0,33%	490.885	2.354
TLT	iShares 20 plus Year...	90,52	0,11	0,12%	91.963	1.085
TNXP	Tonix Pharmaceuticals...	0,164	-0,026	-13,68%	1.766.329	2.786
TQQQ	ProShares UltraPro QQQ	76,94	-0,26	-0,34%	842.725	6.840
TRMD	TORM PLC	22,25	-1,56	-6,55%	22.062	282
TSEM	Tower Semiconductor Ltd	46,03	-0,62	-1,33%	2	1
TSLA	Tesla Inc	340,30	-1,73	-0,51%	440.068	15.626
TSLL	Direxion Daily TSLA...	20,90	-0,24	-1,14%	1.756.714	13.963
TSLR	GraniteShares ETF...	32,31	-0,40	-1,22%	15.461	228
TSLS	GraniteShares ETF	9,95	0,05	0,51%	11.328	96
TSLT	T Rex 2X Long Tesla...	28,49	-0,29	-1,01%	138.596	1.523
TSLZ	T Rex 2X Inverse Tesla...	4,08	0,04	0,99%	505.451	1.038
ULTA	Ulta Beauty Inc	339,50	-3,76	-1,10%	436	42
VOD	Vodafone Group PLC	8,94	0,00	0,00%	25.416	90
VTWO	Vanguard Russell 2000	93,14	-0,29	-0,31%	192	22
WBA	Walgreens Boots...	8,20	-0,04	-0,49%	4.480	77
WULF	TeraWulf Inc	7,57	0,37	5,14%	135.273	901

AAL

American Airlines...

14,39

-0,07

-0,48%

17.530

109

AAOI

Applied...

35,22

1,15

3,38%

34.231

216

AAPL

Apple Inc

229,48

0,48

0,21%

62.890

1.911

AGNC

AGNC Investment...

9,64

-0,01

-0,10%

7.102

126

ALAB

Astera Labs Inc

99,51

2,09

2,15%

5.798

141

AMD

Advanced Micro Devices...

137,19

-0,41

-0,30%

67.592

1.805

AMZN

Amazon.com Inc

203,20

0,32

0,16%

50.598

1.148

AMZU

Direxion Daily AMZN...

37,41

0,05

0,13%

1.034

58

AMZZ

GraniteShares 2X Long...

30,09

0,06

0,20%

1.669

42

APP

Applovin Corporation

337,98

12,76

3,92%

11.610

592

ARGX

argenx SE

579,81

-12,01

-2,03%

242

10

ASML

ASML Holding NV

643,73

-14,70

-2,23%

33.696

2.440

AVGO

Broadcom Inc

162,48

-0,77

-0,47%

25.813

1.276

AZN

AstraZeneca PLC

63,74

0,54

0,85%

41.202

269

BIIB

Biogen Inc

156,00

0,00

0,00%

32

8

BILI

Bilibili Inc

18,82

-0,37

-1,93%

10.072

80

BND

Vanguard Total Bond...

72,50

-0,10

-0,14%

30

13

BOWN

Bowen Acquisition...

10,885

0,00

0,00%

0

BSY

Bentley Systems Inc

47,17

0,48

1,03%

2

BTBT

Bit Digital Inc

4,21

0,16

3,95%

278.506

1.041

CAMT

Camtek Ltd

74,30

-0,87

-1,16%

1.305

38

CCG

Cheche Group Inc

0,9001

-0,0018

-0,20%

1

CLSK

CleanSpark Inc

14,74

0,74

5,29%

641.820

4.456

COIN

Coinbase Global Inc

330,60

10,59

3,31%

278.323

8.131

CONL

GraniteShares ETF...

68,12

4,13

6,45%

547.921

14.865

DDOG

Datadog Inc

140,20

4,75

3,51%

13.421

399

DJT

Trump Media and...

29,65

-0,45

-1,50%

107.224

2.121

ERIC

Ericsson

7,91

-0,08

-1,00%

75.787

58

ESLT

Elbit Systems Ltd

248,89

0,22

0,09%

157

16

FTSM

First Trust Enhanced...

59,90

0,00

0,00%

0

GMAB

Genmab AS

20,47

0,02

0,10%

762

4

GOOG

Alphabet Inc

176,71

-0,62

-0,35%

29.063

755

GOOGL

Alphabet Inc

175,49

-0,49

-0,28%

41.223

1.407

GRAB

Grab Holdings Ltd

5,60

-0,06

-1,06%

89.356

490

HOOD

Robinhood Markets Inc

37,32

1,24

3,44%

131.423

1.286

IBIT

iShares Bitcoin Trust...

55,89

2,17

4,04%

1.080.826

3.170

IBTE

iShares iBonds Dec...

23,95

0,00

0,00%

0

IEF

iShares 7 to 10 Year...

93,68

0,09

0,10%

230

9

INTC

Intel Corporation

23,89

-0,12

-0,50%

68.948

1.250

JD

JD com Inc

35,34

0,16

0,45%

15.797

163

JDZG

JIADE Ltd

0,719

0,00

0,00%

1

JEPQ

JP Morgan Nasdaq...

56,15

-0,06

-0,11%

5.172

329

LI

Li Auto Inc

22,64

-0,14

-0,61%

8.504

104

LIN

Linde PLC

448,00

-2,14

-0,48%

1.589

45

LOGI

Logitech International...

78,24

0,14

0,18%

841

11

LXRX

Lexicon...

0,81

0,0026

0,32%

4.101

10

MARA

MARA Holdings Inc

24,87

2,24

9,90%

1.748.749

15.098

META

Meta Platforms Inc

568,14

2,62

0,46%

19.449

1.033

MRNA

Moderna Inc

36,74

-0,20

-0,54%

6.309

188

MSFT

Microsoft Corporation

414,98

-0,51

-0,12%

21.191

1.401

MSTR

MicroStrategy Inc

526,09

52,26

11,03%

1.336.904

52.734

MSTX

Tidal Trust II...

209,80

38,00

22,12%

374.028

15.969

NFLX

Netflix Inc

885,00

1,15

0,13%

4.452

485

NGNE

Neurogene Inc

15,03

-0,30

-1,96%

26

7

NTRA

Natera Inc

169,88

2,00

1,19%

3.072

327

NVD

GraniteShares ETF...

29,68

1,20

4,21%

133.789

1.844

NVDA

NVIDIA Corporation

142,76

-3,13

-2,15%

3.083.467

48.181

NVDD

Direxion Daily NVDA...

6,18

0,13

2,15%

29.086

104

NVDL

GraniteShares ETF...

77,17

-3,41

-4,23%

907.459

22.419

NVDU

Direxion Daily NVDA...

123,44

-6,60

-5,08%

43.873

871

NVMI

Nova Ltd

171,54

-2,64

-1,52%

409

23

PDD

PDD Holdings Inc

113,80

-2,69

-2,31%

236.738

2.598

PEP

PepsiCo Inc

158,80

0,06

0,04%

922

126

PSEC

Prospect Capital...

4,62

0,03

0,65%

979

28

PTIR

GraniteShares 2X Long...

91,20

-0,83

-0,90%

12.506

759

PYPL

PayPal Holdings Inc

84,59

-0,15

-0,18%

6.599

179

QCOM

QUALCOMM Inc

152,99

-1,28

-0,83%

51.866

1.552

QQQ

Invesco QQQ Trust...

502,76

-0,41

-0,08%

262.489

2.281

QQQM

Invesco NASDAQ 100 ETF

206,72

-0,39

-0,19%

5.721

266

QQQY

Defiance Nasdaq 100...

33,09

0,00

0,00%

768

180

QUBT

Quantum Computing Inc

3,87

0,19

5,16%

3.427.938

24.127

QYLD

Global X Funds Global...

17,99

-0,02

-0,11%

6.558

189

RAIL

FreightCar America Inc

10,51

0,00

0,00%

0

RIVN

Rivian Automotive Inc

10,05

0,00

0,00%

69.030

582

RKLB

Rocket Lab USA Inc

19,95

-0,23

-1,14%

95.079

1.989

SHV

iShares Short Treasury...

110,38

0,01

0,01%

816.441

18.757

SHY

iShares 1 to 3 Year...

83,00

0,96

1,17%

45

14

SMH

VanEck Semiconductor...

240,49

-2,05

-0,85%

46.380

667

SMLR

Semier Scientific Inc

69,89

10,62

17,92%

52.810

1.496

SNY

Sanofi

47,51

-0,27

-0,57%

641

8

SOFI

SoFi Technologies Inc

14,65

-0,02

-0,14%

120.313

657

SOUN

SoundHound AI Inc

6,40

-0,04

-0,62%

201.494

1.108

SOXX

iShares Semiconductor...

211,39

-1,32

-0,62%

10.338

261

SQQQ

ProShares UltraPro...

33,83

0,11

0,33%

490.885

2.354

TLT

iShares 20 plus Year...

90,52

0,11

0,12%

91.963

1.085

TNXP

Tonix Pharmaceuticals...

0,164

-0,026

-13,68%

1.766.329

2.786

TQQQ

ProShares UltraPro QQQ

76,94

-0,26

-0,34%

842.725

6.840

TRMD

TORM PLC

22,25

-1,56

-6,55%

22.062

282

TSEM

Tower Semiconductor Ltd

46,03

-0,62

-1,33%

2

1

TSLA

Tesla Inc

340,30

-1,73

-0,51%

440.068

15.626

TSLL

Direxion Daily TSLA...

20,90

-0,24

-1,14%

1.756.714

13.963

TSLR

GraniteShares ETF...

32,31

-0,40

-1,22%

15.461

228

TSLS

GraniteShares ETF

9,95

0,05

0,51%

11.328

96

TSLT

T Rex 2X Long Tesla...

28,49

-0,29

-1,01%

138.596

1.523

TSLZ

T Rex 2X Inverse Tesla...

4,08

0,04

0,99%

505.451

1.038

ULTA

Ulta Beauty Inc

339,50

-3,76

-1,10%

436

42

VOD

Vodafone Group PLC

8,94

0,00

0,00%

25.416

90

VTWO

Vanguard Russell 2000

93,14

-0,29

-0,31%

192

22

WBA

Walgreens Boots...

8,20

-0,04

-0,49%

4.480

77

WULF

TeraWulf Inc

7,57

0,37

5,14%

135.273

901

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen