Die heutigen NASDAQ Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AAPL	Apple Inc	169,90	0,01	0,01%	488.119	12.699
AIQ	Global X Funds Global...	32,73	0,54	1,68%	2.544	115
ALPN	Alpine Immune Sciences...	64,59	-0,03	-0,05%	210	12
AMD	Advanced Micro Devices...	154,23	0,47	0,31%	707.660	12.514
AMZN	Amazon.com Inc	177,91	4,24	2,44%	821.720	16.267
AMZU	Direxion Daily AMZN...	32,70	1,48	4,74%	17.241	346
AMZZ	GraniteShares 2X Long...	26,04	1,61	6,59%	726	18
ASML	ASML Holding NV	912,70	10,19	1,13%	18.693	1.361
AZN	AstraZeneca PLC	75,03	0,00	0,00%	82.358	1.070
BIOL	Biolase Inc	0,15	0,002	1,35%	12.878	24
BND	Vanguard Total Bond...	70,68	0,11	0,16%	35.990	131
BNDX	Vanguard Total...	48,21	-0,10	-0,21%	130	56
BSCO	Invesco BulletShares...	21,00	0,00	0,00%	3	3
BSMQ	Invesco BulletShares...	23,27	-0,15	-0,64%	4.998	102
CIBR	First Trust ETF II...	54,05	-0,13	-0,24%	978	26
CLOA	BlackRock AAA CLO ETF	51,82	0,07	0,14%	99	1
CLSK	CleanSpark Inc	19,1397	-0,4003	-2,05%	681.628	2.894
DFGP	Dimensional Global...	52,005	0,00	0,00%	0	0
DFGX	Dimensional Global ex...	52,08	0,125	0,24%	100	1
DGCB	Dimensional Global...	51,95	0,2156	0,42%	9.710	75
DKNG	DraftKings Inc	41,20	0,11	0,27%	58.609	539
DXJS	WisdomTree Japan...	33,14	0,00	0,00%	0	0
EJH	E Home Household...	0,71	-0,06	-7,79%	402.375	1.800
EVBG	Everbridge Inc	34,93	0,03	0,09%	7	2
FEPI	REX FANG and...	52,08	0,13	0,25%	640	49
FTSM	First Trust Enhanced...	59,77	0,005	0,01%	11.949	35
GOOG	Alphabet Inc	176,05	18,10	11,46%	2.114.700	35.930
GOOGL	Alphabet Inc	174,40	18,40	11,79%	2.674.727	48.785
HAYN	Haynes International...	60,35	0,07	0,12%	21	2
HCP	HashiCorp Inc	32,71	-0,11	-0,34%	270.371	500
IBIT	iShares Bitcoin Trust...	36,35	-0,51	-1,38%	828.124	2.021
IBTE	iShares iBonds Dec...	23,94	0,00	0,00%	18	1
IBTF	iShares iBonds Dec...	23,17	0,005	0,02%	17	2
IBTG	iShares iBonds Dec...	22,52	0,00	0,00%	0	0
IBTH	iShares iBonds Dec...	21,855	0,00	0,00%	0	0
IBTI	iShares iBonds Dec...	21,525	0,00	0,00%	1	1
IBTK	iShares iBonds Dec...	18,865	0,00	0,00%	0	0
IBTM	iShares iBond Dec 2032...	21,865	0,00	0,00%	0	0
IEF	iShares 7 to 10 Year...	91,41	0,17	0,19%	82.568	456
IEI	iShares 3 to 7 Year...	113,59	0,14	0,12%	494	15
IGIB	iShares Trust iShares...	50,14	0,00	0,00%	90	15
ISRG	Intuitive Surgical Inc	368,00	-5,12	-1,37%	3.323	187
ISTB	iShares Core 1 to 5...	46,91	0,00	0,00%	299	4
IUSB	iShares Core Total USD...	44,34	0,00	0,00%	37	23
IVCB	Investcorp Europe...	11,36	0,035	0,31%	4.292	46
JEPQ	JP Morgan Nasdaq...	52,43	0,49	0,94%	34.617	1.734
KTRA	Kintara Therapeutics...	0,1947	0,0367	23,23%	25.296.666	28.504
LBRDA	Liberty Broadband...	48,13	-1,49	-3,00%	11.015	60
MCHI	iShares MSCI China	42,44	0,89	2,14%	3.062	67
META	Meta Platforms Inc	441,50	0,12	0,03%	1.033.650	30.679
MSFD	Direxion Daily MSFT	14,27	-0,47	-3,19%	12.904	38
MSFL	GraniteShares 2X Long...	24,13	1,40	6,16%	2.223	40
MSFT	Microsoft Corporation	412,37	13,33	3,34%	930.240	24.720
MSFU	Direxion Daily MSFT...	43,33	2,54	6,23%	26.224	405
NCPB	Nuveen Core Plus Bond...	24,45	0,00	0,00%	0	0
NUSB	Nuveen Ultra Short...	25,09	0,00	0,00%	0	0
NUWE	Newellis Inc	0,16	-0,129	-44,64%	6.175.896	7.452
NVDA	NVIDIA Corporation	838,50	12,18	1,47%	1.219.654	37.969
NVDL	GraniteShares ETF...	34,49	1,00	2,99%	944.548	10.899
OBIL	US Treasury 12 Month...	49,845	0,00	0,00%	0	0
ONEQ	Fidelity Nasdaq...	62,01	0,52	0,85%	2.747	19
PDD	PDD Holdings Inc	129,40	3,61	2,87%	402.399	3.225
QQQ	Invesco QQQ Trust...	427,64	3,19	0,75%	1.901.856	11.947
QQQM	Invesco NASDAQ 100 ETF	175,97	1,32	0,76%	29.002	574
QYLD	Global X Funds Global...	17,44	0,09	0,52%	37.369	501
RNEW	VanEck Green...	22,1074	0,00	0,00%	0	0
SHV	iShares Short Treasury...	110,45	0,02	0,02%	64.346	5.927
SHY	iShares 1 to 3 Year...	81,22	0,03	0,04%	47.228	345
SLQD	iShares 0 5 Year...	48,84	0,00	0,00%	1	1
SMCI	Super Micro Computer...	800,00	12,60	1,60%	158.597	8.014
SMH	VanEck Semiconductor...	212,21	0,01	0,00%	60.142	1.103
SNY	Sanofi	48,87	-0,49	-0,99%	138.198	71
SQQQ	ProShares UltraPro...	11,73	-0,27	-2,25%	10.679.933	19.684
TBIL	US Treasury ETF	50,02	0,01	0,02%	5.007	32
TLT	iShares 20 plus Year...	88,23	0,45	0,51%	712.289	2.925
TQQQ	ProShares UltraPro QQQ	54,0409	1,19	2,25%	5.121.304	41.357
TSLA	Tesla Inc	168,85	-1,33	-0,78%	3.895.871	77.320
TSLR	GraniteShares ETF...	10,85	-0,18	-1,63%	62.855	200
TSLZ	T Rex 2X Inverse Tesla...	38,94	0,65	1,70%	254.743	4.550
UFIV	US Treasury 5 Year...	47,41	0,00	0,00%	0	0
UITB	Victory Portfolios II...	45,08	0,00	0,00%	0	0
USIG	Shares Broad USD...	49,36	0,07	0,14%	285	11
USIN	WisdomTree 7 to 10...	48,1254	0,00	0,00%	0	0
USSH	WisdomTree 1 to 3 Year...	49,675	0,00	0,00%	0	0
USVN	US Treasury 7 Year...	46,50	0,00	0,00%	0	0
UTEN	US Treasury ETF	42,66	0,34	0,80%	118	1
UTHY	US Treasury 30 Year...	41,86	0,00	0,00%	0	0
UTRE	US Treasury 3 Year...	48,3847	0,00	0,00%	0	0
UTWO	US Treasury ETF	47,73	0,00	0,00%	0	0
UTWY	US Treasury 20 Year...	43,39	0,00	0,00%	0	0
VCLT	Vanguard Long Term...	73,81	0,00	0,00%	42	9
VCRB	Vanguard Core Bond ETF	74,54	0,20	0,27%	200	2
VCSH	Vanguard Short Term...	76,53	0,00	0,00%	69	20
VGIT	Vanguard Intermediate...	57,14	0,00	0,00%	39	13
VGLT	Vanguard Long Term...	55,51	0,26	0,47%	384	23
VGSH	Vanguard Short Term...	57,69	0,01	0,02%	6.033	15
VRIG	Invesco Variable Rate...	25,08	0,00	0,00%	1.253	2
VTIP	Vanguard Short Term...	47,85	0,03	0,06%	1.906	23
VTWO	Vanguard Russell 2000	79,59	0,14	0,18%	51.916	286
WTO	UTime Limited	0,2967	0,0247	9,08%	75.200	128

AAPL

Apple Inc

169,90

0,01

0,01%

488.119

12.699

AIQ

Global X Funds Global...

32,73

0,54

1,68%

2.544

115

ALPN

Alpine Immune Sciences...

64,59

-0,03

-0,05%

210

12

AMD

Advanced Micro Devices...

154,23

0,47

0,31%

707.660

12.514

AMZN

Amazon.com Inc

177,91

4,24

2,44%

821.720

16.267

AMZU

Direxion Daily AMZN...

32,70

1,48

4,74%

17.241

346

AMZZ

GraniteShares 2X Long...

26,04

1,61

6,59%

726

18

ASML

ASML Holding NV

912,70

10,19

1,13%

18.693

1.361

AZN

AstraZeneca PLC

75,03

0,00

0,00%

82.358

1.070

BIOL

Biolase Inc

0,15

0,002

1,35%

12.878

24

BND

Vanguard Total Bond...

70,68

0,11

0,16%

35.990

131

BNDX

Vanguard Total...

48,21

-0,10

-0,21%

130

56

BSCO

Invesco BulletShares...

21,00

0,00

0,00%

3

BSMQ

Invesco BulletShares...

23,27

-0,15

-0,64%

4.998

102

CIBR

First Trust ETF II...

54,05

-0,13

-0,24%

978

26

CLOA

BlackRock AAA CLO ETF

51,82

0,07

0,14%

99

1

CLSK

CleanSpark Inc

19,1397

-0,4003

-2,05%

681.628

2.894

DFGP

Dimensional Global...

52,005

0,00

0,00%

0

DFGX

Dimensional Global ex...

52,08

0,125

0,24%

100

1

DGCB

Dimensional Global...

51,95

0,2156

0,42%

9.710

75

DKNG

DraftKings Inc

41,20

0,11

0,27%

58.609

539

DXJS

WisdomTree Japan...

33,14

0,00

0,00%

0

EJH

E Home Household...

0,71

-0,06

-7,79%

402.375

1.800

EVBG

Everbridge Inc

34,93

0,03

0,09%

7

2

FEPI

REX FANG and...

52,08

0,13

0,25%

640

49

FTSM

First Trust Enhanced...

59,77

0,005

0,01%

11.949

35

GOOG

Alphabet Inc

176,05

18,10

11,46%

2.114.700

35.930

GOOGL

Alphabet Inc

174,40

18,40

11,79%

2.674.727

48.785

HAYN

Haynes International...

60,35

0,07

0,12%

21

2

HCP

HashiCorp Inc

32,71

-0,11

-0,34%

270.371

500

IBIT

iShares Bitcoin Trust...

36,35

-0,51

-1,38%

828.124

2.021

IBTE

iShares iBonds Dec...

23,94

0,00

0,00%

18

1

IBTF

iShares iBonds Dec...

23,17

0,005

0,02%

17

2

IBTG

iShares iBonds Dec...

22,52

0,00

0,00%

0

IBTH

iShares iBonds Dec...

21,855

0,00

0,00%

0

IBTI

iShares iBonds Dec...

21,525

0,00

0,00%

1

IBTK

iShares iBonds Dec...

18,865

0,00

0,00%

0

IBTM

iShares iBond Dec 2032...

21,865

0,00

0,00%

0

IEF

iShares 7 to 10 Year...

91,41

0,17

0,19%

82.568

456

IEI

iShares 3 to 7 Year...

113,59

0,14

0,12%

494

15

IGIB

iShares Trust iShares...

50,14

0,00

0,00%

90

15

ISRG

Intuitive Surgical Inc

368,00

-5,12

-1,37%

3.323

187

ISTB

iShares Core 1 to 5...

46,91

0,00

0,00%

299

4

IUSB

iShares Core Total USD...

44,34

0,00

0,00%

37

23

IVCB

Investcorp Europe...

11,36

0,035

0,31%

4.292

46

JEPQ

JP Morgan Nasdaq...

52,43

0,49

0,94%

34.617

1.734

KTRA

Kintara Therapeutics...

0,1947

0,0367

23,23%

25.296.666

28.504

LBRDA

Liberty Broadband...

48,13

-1,49

-3,00%

11.015

60

MCHI

iShares MSCI China

42,44

0,89

2,14%

3.062

67

META

Meta Platforms Inc

441,50

0,12

0,03%

1.033.650

30.679

MSFD

Direxion Daily MSFT

14,27

-0,47

-3,19%

12.904

38

MSFL

GraniteShares 2X Long...

24,13

1,40

6,16%

2.223

40

MSFT

Microsoft Corporation

412,37

13,33

3,34%

930.240

24.720

MSFU

Direxion Daily MSFT...

43,33

2,54

6,23%

26.224

405

NCPB

Nuveen Core Plus Bond...

24,45

0,00

0,00%

0

NUSB

Nuveen Ultra Short...

25,09

0,00

0,00%

0

NUWE

Newellis Inc

0,16

-0,129

-44,64%

6.175.896

7.452

NVDA

NVIDIA Corporation

838,50

12,18

1,47%

1.219.654

37.969

NVDL

GraniteShares ETF...

34,49

1,00

2,99%

944.548

10.899

OBIL

US Treasury 12 Month...

49,845

0,00

0,00%

0

ONEQ

Fidelity Nasdaq...

62,01

0,52

0,85%

2.747

19

PDD

PDD Holdings Inc

129,40

3,61

2,87%

402.399

3.225

QQQ

Invesco QQQ Trust...

427,64

3,19

0,75%

1.901.856

11.947

QQQM

Invesco NASDAQ 100 ETF

175,97

1,32

0,76%

29.002

574

QYLD

Global X Funds Global...

17,44

0,09

0,52%

37.369

501

RNEW

VanEck Green...

22,1074

0,00

0,00%

0

SHV

iShares Short Treasury...

110,45

0,02

0,02%

64.346

5.927

SHY

iShares 1 to 3 Year...

81,22

0,03

0,04%

47.228

345

SLQD

iShares 0 5 Year...

48,84

0,00

0,00%

1

SMCI

Super Micro Computer...

800,00

12,60

1,60%

158.597

8.014

SMH

VanEck Semiconductor...

212,21

0,01

0,00%

60.142

1.103

SNY

Sanofi

48,87

-0,49

-0,99%

138.198

71

SQQQ

ProShares UltraPro...

11,73

-0,27

-2,25%

10.679.933

19.684

TBIL

US Treasury ETF

50,02

0,01

0,02%

5.007

32

TLT

iShares 20 plus Year...

88,23

0,45

0,51%

712.289

2.925

TQQQ

ProShares UltraPro QQQ

54,0409

1,19

2,25%

5.121.304

41.357

TSLA

Tesla Inc

168,85

-1,33

-0,78%

3.895.871

77.320

TSLR

GraniteShares ETF...

10,85

-0,18

-1,63%

62.855

200

TSLZ

T Rex 2X Inverse Tesla...

38,94

0,65

1,70%

254.743

4.550

UFIV

US Treasury 5 Year...

47,41

0,00

0,00%

0

UITB

Victory Portfolios II...

45,08

0,00

0,00%

0

USIG

Shares Broad USD...

49,36

0,07

0,14%

285

11

USIN

WisdomTree 7 to 10...

48,1254

0,00

0,00%

0

USSH

WisdomTree 1 to 3 Year...

49,675

0,00

0,00%

0

USVN

US Treasury 7 Year...

46,50

0,00

0,00%

0

UTEN

US Treasury ETF

42,66

0,34

0,80%

118

1

UTHY

US Treasury 30 Year...

41,86

0,00

0,00%

0

UTRE

US Treasury 3 Year...

48,3847

0,00

0,00%

0

UTWO

US Treasury ETF

47,73

0,00

0,00%

0

UTWY

US Treasury 20 Year...

43,39

0,00

0,00%

0

VCLT

Vanguard Long Term...

73,81

0,00

0,00%

42

9

VCRB

Vanguard Core Bond ETF

74,54

0,20

0,27%

200

2

VCSH

Vanguard Short Term...

76,53

0,00

0,00%

69

20

VGIT

Vanguard Intermediate...

57,14

0,00

0,00%

39

13

VGLT

Vanguard Long Term...

55,51

0,26

0,47%

384

23

VGSH

Vanguard Short Term...

57,69

0,01

0,02%

6.033

15

VRIG

Invesco Variable Rate...

25,08

0,00

0,00%

1.253

2

VTIP

Vanguard Short Term...

47,85

0,03

0,06%

1.906

23

VTWO

Vanguard Russell 2000

79,59

0,14

0,18%

51.916

286

WTO

UTime Limited

0,2967

0,0247

9,08%

75.200

128

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen