Die heutigen NASDAQ Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ADAP	Adaptimmune...	0,5882	-0,0018	-0,31%	25.415	66
AMD	Advanced Micro Devices...	123,53	-1,66	-1,33%	695.450	14.334
AMZN	Amazon.com Inc	220,01	-3,74	-1,67%	452.890	12.906
ANGL	VanEck Fallen Angel...	28,62	0,01	0,03%	83	9
ASML	ASML Holding NV	699,93	-13,66	-1,91%	25.321	2.216
BLCR	BlackRock ETF Trust...	33,03	0,00	0,00%	0	0
BRTR	BlackRock ETF Trust II...	49,235	0,00	0,00%	0	0
BSCP	Invesco BulletShares...	20,65	0,00	0,00%	34	1
BSCQ	Invesco BulletShares...	19,43	0,01	0,05%	1	1
BSCY	Invesco BulletShares...	20,27	0,09	0,45%	100	1
BSJP	Invesco BulletShares...	23,05	0,00	0,00%	3	3
BSVO	EA Bridgeway Omni...	22,17	0,58	2,69%	88	9
CALI	BlackRock ETF Trust II...	50,17	0,00	0,00%	0	0
CDMO	Avid Bioservices Inc	12,30	0,06	0,49%	11.036	95
CGBS	Crown LNG Holdings Ltd	0,37	0,048	14,91%	605.415	1.474
CLOA	BlackRock ETF Trust II...	51,75	0,01	0,02%	301	4
COEP	Coeptis Therapeutics...	0,1571	-0,0251	-13,78%	981.046	1.300
CRKN	Crown Electrokinetics...	0,1461	0,0031	2,17%	7.295.575	4.727
DFGP	Dimensional Global...	52,735	0,00	0,00%	0	0
DFGX	Dimensional Global ex...	52,34	0,09	0,17%	34	1
DJT	Trump Media and...	35,00	-1,08	-2,99%	379.914	5.179
EPOW	Sunrise New Energy...	0,9098	0,0816	9,85%	10.362	31
ETHA	iShares Ethereum Trust...	25,31	0,07	0,28%	307.175	818
FEAT	YieldMax Dorsey Wright...	47,00	-0,52	-1,09%	1.107	37
FTSM	First Trust Enhanced...	59,74	0,01	0,02%	1.096	25
GOOG	Alphabet Inc	190,79	-3,25	-1,67%	217.914	6.400
GOOGL	Alphabet Inc	189,57	-3,19	-1,65%	324.199	12.769
IBIT	iShares Bitcoin Trust...	52,82	-0,86	-1,60%	2.306.585	11.087
IBTF	iShares iBonds Dec...	23,30	0,00	0,00%	70	1
IBTG	iShares iBonds Dec...	22,76	0,00	0,00%	8	3
IBTH	iShares iBonds Dec...	22,14	0,00	0,00%	0	0
IBTJ	iShares iBonds Dec...	21,255	0,00	0,00%	0	0
IBTL	iShares iBonds Dec...	19,705	0,00	0,00%	2	2
IBTM	iShares iBond Dec 2032...	22,12	0,00	0,00%	1	1
IBTP	iShares iBonds Dec...	24,7219	0,00	0,00%	0	0
IEF	iShares 7 to 10 Year...	92,54	0,46	0,50%	11.693	173
IEI	iShares 3 to 7 Year...	115,47	0,37	0,32%	5.773	49
INTC	Intel Corporation	20,02	-0,28	-1,38%	984.611	9.512
JEPQ	JP Morgan Nasdaq...	57,32	-0,42	-0,73%	152.015	2.714
KAVL	Kaival Brands...	0,8499	0,0019	0,22%	43.211	108
MSFT	Microsoft Corporation	426,22	-4,31	-1,00%	177.794	10.076
MYNA	Mynaric AG	0,6979	0,0674	10,69%	5.899.982	22.237
NCPB	Nuveen Core Plus Bond...	24,675	0,00	0,00%	0	0
NUSB	Nuveen Ultra Short...	25,18	0,00	0,00%	0	0
NVDA	NVIDIA Corporation	134,90	-2,11	-1,54%	4.810.757	68.772
NVDL	GraniteShares ETF...	66,98	-2,39	-3,45%	1.233.366	19.200
NXU	NXU Inc	0,8991	0,6557	269,39%	127.229.277	231.495
OBIL	US Treasury 12 Month...	50,09	-0,07	-0,14%	102	3
OPI	Office Properties...	0,99	0,00	0,00%	3.140	28
PDBC	Invesco Optimum Yield...	12,99	0,18	1,41%	4.028	140
PEZ	Invesco Trust Invesco...	99,9856	0,00	0,00%	0	0
PFF	iShares Trust iShares...	31,20	-0,03	-0,10%	7.415	187
QQQ	Invesco QQQ Trust...	515,43	-7,13	-1,36%	1.319.160	16.060
QQQJ	Invesco NASDAQ Next...	30,86	-0,46	-1,47%	230	14
QQQM	Invesco NASDAQ 100 ETF	212,18	-2,97	-1,38%	55.807	2.359
QYLD	Global X Funds Global...	18,29	-0,43	-2,30%	99.076	1.141
QYLG	Global X Nasdaq 100...	28,70	-5,18	-15,29%	8.648	111
RNEW	VanEck Green...	25,55	0,00	0,00%	0	0
SHV	iShares Short Treasury...	110,09	0,02	0,02%	431.625	45.015
SHY	iShares 1 to 3 Year...	81,90	0,09	0,11%	28.834	154
SNY	Sanofi	48,65	-0,08	-0,16%	6.715	99
SOFI	SoFi Technologies Inc	15,58	-0,40	-2,50%	953.819	4.995
SQQQ	ProShares UltraPro...	30,35	1,20	4,12%	3.648.327	15.571
STI	Solidion Technology Inc	0,9298	0,2286	32,60%	13.432.862	41.689
TBIL	US Treasury ETF	49,85	-0,16	-0,32%	22.354	141
TLT	iShares 20 plus Year...	87,82	0,72	0,83%	857.356	5.476
TPST	Tempest Therpeutics Inc	0,82	-0,021	-2,50%	145.715	358
TQQQ	ProShares UltraPro QQQ	81,20	-3,46	-4,09%	3.759.501	37.749
TRUG	TruGolf Holdings Inc	0,72	-0,056	-7,22%	364.803	675
TSLA	Tesla Inc	419,39	-12,27	-2,84%	3.483.053	121.022
TSLL	Direxion Daily TSLA...	29,74	-1,86	-5,89%	8.659.835	102.131
TWG	Top Wealth Group...	0,2398	0,002	0,84%	180.010	232
UCRD	Victory Portfolios II...	20,915	0,00	0,00%	0	0
UFIV	US Treasury 5 Year...	47,805	0,00	0,00%	0	0
UITB	Victory Portfolios II...	45,83	0,00	0,00%	0	0
ULVM	VictoryShares US Value...	81,0823	0,00	0,00%	0	0
UPGR	Xtrackers US Green...	18,4276	0,00	0,00%	0	0
USIN	WisdomTree 7 to 10...	48,5181	0,00	0,00%	0	0
USSH	WisdomTree 1 to 3 Year...	50,135	0,00	0,00%	0	0
USTB	Victory Portfolios II...	50,19	0,07	0,14%	190	2
USVN	US Treasury 7 Year...	46,90	0,00	0,00%	0	0
UTEN	US Treasury ETF	42,62	0,09	0,21%	254	5
UTHY	US Treasury 30 Year...	38,61	-3,07	-7,37%	2.500	2
UTRE	US Treasury 3 Year...	48,875	0,00	0,00%	0	0
UTWO	US Treasury ETF	48,02	-0,105	-0,22%	100	1
UTWY	US Treasury 20 Year...	43,31	0,00	0,00%	0	0
VCRB	Vanguard Core Bond ETF	77,68	2,05	2,71%	2	2
VGIT	Vanguard Intermediate...	57,99	0,21	0,36%	1.950	102
VGLT	Vanguard Long Term...	55,52	0,42	0,76%	25.803	136
VGSH	Vanguard Short Term...	58,125	0,055	0,09%	4.899	48
VINC	Vincerx Inc	0,3093	0,1153	59,43%	28.456.783	38.178
VONG	Vanguard Russell 1000...	104,088	-1,42	-1,35%	2.929	123
VPLS	Vanguard Core Plus...	75,96	0,195	0,26%	100	1
VRIG	Invesco Variable Rate...	25,10	0,00	0,00%	122	3
VTWO	Vanguard Russell 2000	89,20	-0,74	-0,82%	37.803	166
VWOB	Vanguard Emerging...	63,27	0,00	0,00%	1.229	17
XBIL	US Treasury 6 Month...	50,19	0,00	0,00%	0	0
XFIX	Fm Opportunistic...	51,865	0,00	0,00%	0	0
ZTEN	FM 10 Year Investment...	49,6457	0,00	0,00%	0	0
ZTRE	FM 3 Year Investment...	50,34	0,00	0,00%	0	0

ADAP

Adaptimmune...

0,5882

-0,0018

-0,31%

25.415

66

AMD

Advanced Micro Devices...

123,53

-1,66

-1,33%

695.450

14.334

AMZN

Amazon.com Inc

220,01

-3,74

-1,67%

452.890

12.906

ANGL

VanEck Fallen Angel...

28,62

0,01

0,03%

83

9

ASML

ASML Holding NV

699,93

-13,66

-1,91%

25.321

2.216

BLCR

BlackRock ETF Trust...

33,03

0,00

0,00%

0

BRTR

BlackRock ETF Trust II...

49,235

0,00

0,00%

0

BSCP

Invesco BulletShares...

20,65

0,00

0,00%

34

1

BSCQ

Invesco BulletShares...

19,43

0,01

0,05%

1

BSCY

Invesco BulletShares...

20,27

0,09

0,45%

100

1

BSJP

Invesco BulletShares...

23,05

0,00

0,00%

3

BSVO

EA Bridgeway Omni...

22,17

0,58

2,69%

88

9

CALI

BlackRock ETF Trust II...

50,17

0,00

0,00%

0

CDMO

Avid Bioservices Inc

12,30

0,06

0,49%

11.036

95

CGBS

Crown LNG Holdings Ltd

0,37

0,048

14,91%

605.415

1.474

CLOA

BlackRock ETF Trust II...

51,75

0,01

0,02%

301

4

COEP

Coeptis Therapeutics...

0,1571

-0,0251

-13,78%

981.046

1.300

CRKN

Crown Electrokinetics...

0,1461

0,0031

2,17%

7.295.575

4.727

DFGP

Dimensional Global...

52,735

0,00

0,00%

0

DFGX

Dimensional Global ex...

52,34

0,09

0,17%

34

1

DJT

Trump Media and...

35,00

-1,08

-2,99%

379.914

5.179

EPOW

Sunrise New Energy...

0,9098

0,0816

9,85%

10.362

31

ETHA

iShares Ethereum Trust...

25,31

0,07

0,28%

307.175

818

FEAT

YieldMax Dorsey Wright...

47,00

-0,52

-1,09%

1.107

37

FTSM

First Trust Enhanced...

59,74

0,01

0,02%

1.096

25

GOOG

Alphabet Inc

190,79

-3,25

-1,67%

217.914

6.400

GOOGL

Alphabet Inc

189,57

-3,19

-1,65%

324.199

12.769

IBIT

iShares Bitcoin Trust...

52,82

-0,86

-1,60%

2.306.585

11.087

IBTF

iShares iBonds Dec...

23,30

0,00

0,00%

70

1

IBTG

iShares iBonds Dec...

22,76

0,00

0,00%

8

3

IBTH

iShares iBonds Dec...

22,14

0,00

0,00%

0

IBTJ

iShares iBonds Dec...

21,255

0,00

0,00%

0

IBTL

iShares iBonds Dec...

19,705

0,00

0,00%

2

IBTM

iShares iBond Dec 2032...

22,12

0,00

0,00%

1

IBTP

iShares iBonds Dec...

24,7219

0,00

0,00%

0

IEF

iShares 7 to 10 Year...

92,54

0,46

0,50%

11.693

173

IEI

iShares 3 to 7 Year...

115,47

0,37

0,32%

5.773

49

INTC

Intel Corporation

20,02

-0,28

-1,38%

984.611

9.512

JEPQ

JP Morgan Nasdaq...

57,32

-0,42

-0,73%

152.015

2.714

KAVL

Kaival Brands...

0,8499

0,0019

0,22%

43.211

108

MSFT

Microsoft Corporation

426,22

-4,31

-1,00%

177.794

10.076

MYNA

Mynaric AG

0,6979

0,0674

10,69%

5.899.982

22.237

NCPB

Nuveen Core Plus Bond...

24,675

0,00

0,00%

0

NUSB

Nuveen Ultra Short...

25,18

0,00

0,00%

0

NVDA

NVIDIA Corporation

134,90

-2,11

-1,54%

4.810.757

68.772

NVDL

GraniteShares ETF...

66,98

-2,39

-3,45%

1.233.366

19.200

NXU

NXU Inc

0,8991

0,6557

269,39%

127.229.277

231.495

OBIL

US Treasury 12 Month...

50,09

-0,07

-0,14%

102

3

OPI

Office Properties...

0,99

0,00

0,00%

3.140

28

PDBC

Invesco Optimum Yield...

12,99

0,18

1,41%

4.028

140

PEZ

Invesco Trust Invesco...

99,9856

0,00

0,00%

0

PFF

iShares Trust iShares...

31,20

-0,03

-0,10%

7.415

187

QQQ

Invesco QQQ Trust...

515,43

-7,13

-1,36%

1.319.160

16.060

QQQJ

Invesco NASDAQ Next...

30,86

-0,46

-1,47%

230

14

QQQM

Invesco NASDAQ 100 ETF

212,18

-2,97

-1,38%

55.807

2.359

QYLD

Global X Funds Global...

18,29

-0,43

-2,30%

99.076

1.141

QYLG

Global X Nasdaq 100...

28,70

-5,18

-15,29%

8.648

111

RNEW

VanEck Green...

25,55

0,00

0,00%

0

SHV

iShares Short Treasury...

110,09

0,02

0,02%

431.625

45.015

SHY

iShares 1 to 3 Year...

81,90

0,09

0,11%

28.834

154

SNY

Sanofi

48,65

-0,08

-0,16%

6.715

99

SOFI

SoFi Technologies Inc

15,58

-0,40

-2,50%

953.819

4.995

SQQQ

ProShares UltraPro...

30,35

1,20

4,12%

3.648.327

15.571

STI

Solidion Technology Inc

0,9298

0,2286

32,60%

13.432.862

41.689

TBIL

US Treasury ETF

49,85

-0,16

-0,32%

22.354

141

TLT

iShares 20 plus Year...

87,82

0,72

0,83%

857.356

5.476

TPST

Tempest Therpeutics Inc

0,82

-0,021

-2,50%

145.715

358

TQQQ

ProShares UltraPro QQQ

81,20

-3,46

-4,09%

3.759.501

37.749

TRUG

TruGolf Holdings Inc

0,72

-0,056

-7,22%

364.803

675

TSLA

Tesla Inc

419,39

-12,27

-2,84%

3.483.053

121.022

TSLL

Direxion Daily TSLA...

29,74

-1,86

-5,89%

8.659.835

102.131

TWG

Top Wealth Group...

0,2398

0,002

0,84%

180.010

232

UCRD

Victory Portfolios II...

20,915

0,00

0,00%

0

UFIV

US Treasury 5 Year...

47,805

0,00

0,00%

0

UITB

Victory Portfolios II...

45,83

0,00

0,00%

0

ULVM

VictoryShares US Value...

81,0823

0,00

0,00%

0

UPGR

Xtrackers US Green...

18,4276

0,00

0,00%

0

USIN

WisdomTree 7 to 10...

48,5181

0,00

0,00%

0

USSH

WisdomTree 1 to 3 Year...

50,135

0,00

0,00%

0

USTB

Victory Portfolios II...

50,19

0,07

0,14%

190

2

USVN

US Treasury 7 Year...

46,90

0,00

0,00%

0

UTEN

US Treasury ETF

42,62

0,09

0,21%

254

5

UTHY

US Treasury 30 Year...

38,61

-3,07

-7,37%

2.500

2

UTRE

US Treasury 3 Year...

48,875

0,00

0,00%

0

UTWO

US Treasury ETF

48,02

-0,105

-0,22%

100

1

UTWY

US Treasury 20 Year...

43,31

0,00

0,00%

0

VCRB

Vanguard Core Bond ETF

77,68

2,05

2,71%

2

VGIT

Vanguard Intermediate...

57,99

0,21

0,36%

1.950

102

VGLT

Vanguard Long Term...

55,52

0,42

0,76%

25.803

136

VGSH

Vanguard Short Term...

58,125

0,055

0,09%

4.899

48

VINC

Vincerx Inc

0,3093

0,1153

59,43%

28.456.783

38.178

VONG

Vanguard Russell 1000...

104,088

-1,42

-1,35%

2.929

123

VPLS

Vanguard Core Plus...

75,96

0,195

0,26%

100

1

VRIG

Invesco Variable Rate...

25,10

0,00

0,00%

122

3

VTWO

Vanguard Russell 2000

89,20

-0,74

-0,82%

37.803

166

VWOB

Vanguard Emerging...

63,27

0,00

0,00%

1.229

17

XBIL

US Treasury 6 Month...

50,19

0,00

0,00%

0

XFIX

Fm Opportunistic...

51,865

0,00

0,00%

0

ZTEN

FM 10 Year Investment...

49,6457

0,00

0,00%

0

ZTRE

FM 3 Year Investment...

50,34

0,00

0,00%

0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen