Die heutigen NASDAQ Vormarkt Mover

60,0127

-0,4973

-0,82%

146.715

4.446

55,86

-0,50

-0,89%

154.328

3.418

27,66

-0,65

-2,30%

322.215

3.371

3,71

0,53

16,67%

2.683.518

25.757

70,75

-3,78

-5,07%

144.921

3.066

17,09

-0,39

-2,23%

500.360

2.309

84,2313

-0,2387

-0,28%

93.658

1.090

186,80

-0,38

-0,20%

39.250

2.210

28,48

-1,89

-6,22%

264.900

2.500

46,57

0,25

0,54%

163.785

1.561

505,00

-1,98

-0,39%

15.361

991

86,50

-2,09

-2,36%

120.312

2.160

398,76

-14,21

-3,44%

28.008

1.676

249,16

-8,63

-3,35%

57.314

2.846

222,70

-8,82

-3,81%

63.956

3.199

919,93

3,68

0,40%

17.692

1.712

0,3268

0,0268

8,93%

51.727.073

101.365

13,44

-0,09

-0,67%

1.309.335

1.182

115,79

-4,13

-3,44%

119.674

2.937

6,1533

-0,4167

-6,34%

2.198.207

47.457

157,01

-2,06

-1,30%

73.537

2.950

71,89

-1,43

-1,95%

167.625

3.743

27,66

-0,37

-1,32%

445.129

3.186

11,89

0,56

4,94%

1.088.162

2.369

325,48

-0,43

-0,13%

22.101

1.378

126,1181

3,58

2,92%

56.379

1.540

1,19

-0,02

-1,65%

4.091.848

25.753

67,70

-0,57

-0,83%

70.117

1.186

346,00

-13,60

-3,78%

14.270

1.105

0,5231

0,0895

20,64%

9.521.520

27.875

17,30

0,32

1,88%

292.134

1.377

26,78

-0,67

-2,44%

162.088

3.043

87,60

-3,70

-4,05%

47.661

737

4,51

-0,14

-3,01%

893.079

1.834

8,1226

-0,4774

-5,55%

505.303

1.781

55,3607

-1,85

-3,23%

74.727

1.715

28,79

0,59

2,09%

144.577

1.439

56,07

-0,58

-1,02%

93.103

1

7,1601

-0,0999

-1,38%

733.087

3.903

112,2999

-0,7701

-0,68%

57.658

1.291

12,4052

-0,4448

-3,46%

522.163

1.491

32,50

-2,05

-5,93%

200.876

2.990

278,50

3,54

1,29%

24.998

1.276

213,95

-8,80

-3,95%

29.880

1.063

114,30

0,40

0,35%

53.569

2.267

12,98

-0,31

-2,33%

424.944

166

226,00

2,36

1,06%

25.283

1.262

23,7109

0,2409

1,03%

247.841

2.308

84,20

-0,93

-1,09%

72.651

791

111,36

-0,61

-0,54%

164.988

3.456

86,9196

-1,96

-2,21%

220.389

3.847

564,79

-16,55

-2,85%

201.804

7.969

228,5543

-7,26

-3,08%

472.104

16.374

387,30

2,20

0,57%

305.033

12.975

35,5598

-0,6702

-1,85%

3.370.055

7.461

19,58

8,37

74,67%

6.469.482

158.356

393,1322

-6,84

-1,71%

202.558

9.425

550,51

-32,08

-5,51%

141.339

6.964

8,27

4,41

114,25%

7.177.949

128.347

2,9342

0,7842

36,47%

22.352.011

241.288

1.761,16

-36,16

-2,01%

39.363

3.739

315,75

0,43

0,14%

231.364

8.814

38,95

1,17

3,10%

3.511.498

14.105

4,72

1,37

40,90%

32.492.341

261.218

74,6999

-2,33

-3,02%

3.272.214

34.941

543,25

-14,64

-2,62%

381.059

15.998

208,10

-2,86

-1,36%

2.393.880

71.218

718,24

-7,27

-1,00%

1.073.707

20.277

1.806,93

-108,99

-5,69%

720.720

66.716

664,72

-4,49

-0,67%

310.005

17.202

143,9792

-1,32

-0,91%

1.419.549

56.701

672,00

-73,39

-9,85%

248.011

16.893

152,3943

0,00

0,00%

1.204.626

33.586

404,26

-3,50

-0,86%

455.845

17.920

106,50

-3,34

-3,04%

1.855.728

28.446

597,2101

-13,82

-2,26%

99.378

4.817

574,01

-28,49

-4,73%

98.020

6.416

73,85

0,48

0,65%

340.657

7.340

336,3712

-13,96

-3,98%

67.166

3.683

23,27

-2,54

-9,84%

1.200.917

8.382

12,87

-0,22

-1,68%

2.222.364

12.491

184,6801

-4,48

-2,37%

155.152

4.451

0,5739

0,1755

44,05%

39.161.475

112.406

314,19

-9,20

-2,84%

67.929

3.588

295,89

-2,83

-0,95%

68.545

4.636

3,84

0,16

4,35%

5.310.318

64.835

207,73

-7,35

-3,42%

98.771

3.103

39,9187

-1,22

-2,97%

524.758

8.207

32,09

-0,94

-2,85%

981.055

6.051

870,00

-40,34

-4,43%

36.785

2.590

245,00

-0,34

-0,14%

184.008

6.624

355,89

-1,29

-0,36%

136.708

9.592

212,03

-7,62

-3,47%

259.775

7.230

127,50

0,71

0,56%

433.754

10.618

80,09

-0,95

-1,17%

557.915

11.910

92,00

-2,64

-2,79%

473.557

9.128

2,12

0,48

29,27%

17.045.265

138.693

777,50

-24,51

-3,06%

48.185

4.189

19,19

0,41

2,18%

2.027.650

7.961

353,52

-1,51

-0,43%

111.946

5.067