Die heutigen NASDAQ Vormarkt Mover

3,60

0,39

12,15%

3.378.241

23.667

98,2394

-2,08

-2,07%

121.816

1.833

16,96

0,16

0,95%

719.634

9.260

2,71

0,53

24,31%

4.561.575

56.554

354,45

-4,27

-1,19%

35.216

1.175

57,94

-1,28

-2,16%

201.130

2.380

14,00

-0,21

-1,48%

807.212

5.324

2,24

0,24

12,00%

4.705.888

29.744

3,41

-0,01

-0,29%

3.198.318

21.189

2,37

0,01

0,42%

4.623.934

37.809

140,52

-4,68

-3,22%

79.660

2.135

1,06

-0,24

-18,46%

12.698.617

52.390

14,205

-0,345

-2,37%

1.000.514

6.046

249,08

-3,15

-1,25%

68.287

1.324

210,57

-1,60

-0,75%

79.199

2.479

78,58

-1,32

-1,65%

218.780

1.155

0,113

0,031

37,80%

156.017.414

94.607

865,68

-9,32

-1,07%

22.154

2.326

40,0983

-0,7117

-1,74%

409.219

3.317

0,4636

0,0864

22,91%

34.852.310

80.673

2,13

0,35

19,66%

6.768.328

52.948

220,83

-2,71

-1,21%

66.076

1.564

115,285

-2,95

-2,49%

126.863

2.555

91,44

-0,56

-0,61%

170.888

930

7,25

-0,48

-6,21%

1.425.332

5.679

2,72

0,08

3,03%

3.634.079

15.050

2,705

0,585

27,59%

2.814.934

14.512

157,50

-1,58

-0,99%

47.748

1.593

80,99

-2,01

-2,42%

95.782

1.381

2,9102

-0,0698

-2,34%

2.796.624

8.297

54,73

-0,31

-0,56%

152.577

1.252

56,36

-1,95

-3,34%

133.243

2.014

9,9383

-0,1517

-1,50%

732.322

3.402

96,90

-4,04

-4,00%

72.509

1.821

28,09

1,09

4,04%

252.781

2.673

56,85

-1,82

-3,10%

125.306

1.509

56,52

-0,30

-0,53%

127.179

3.595

86,60

-1,34

-1,52%

101.929

1.413

1,23

-0,14

-10,22%

7.177.448

8.763

97,68

-7,36

-7,01%

100.284

4.155

42,95

-0,22

-0,51%

229.477

3.716

34,00

-0,54

-1,56%

290.033

4.036

24,78

-0,06

-0,24%

398.898

1.123

0,8771

0,1344

18,10%

10.781.073

29.556

18,40

-0,39

-2,08%

513.912

8.857

39,96

-0,87

-2,13%

224.073

1.954

79,95

-1,39

-1,71%

112.791

2.443

22,15

-0,01

-0,05%

407.991

33

11,76

-0,26

-2,16%

769.511

3.435

5,0182

0,7182

16,70%

3.917.312

17.800

27,556

0,526

1,95%

720.263

6.748

609,57

-1,15

-0,19%

170.749

7.662

194,24

0,29

0,15%

502.004

13.737

221,70

-0,43

-0,19%

566.507

12.014

31,09

0,74

2,44%

4.718.453

18.415

240,00

-2,70

-1,11%

670.883

16.880

5,71

0,435

8,25%

15.865.154

97.064

424,63

0,07

0,02%

206.858

10.089

109,15

5,43

5,24%

776.468

12.265

10,59

1,37

14,86%

8.161.756

22.401

226,99

-2,32

-1,01%

380.916

14.221

195,44

0,05

0,03%

445.855

10.010

68,64

-2,90

-4,05%

2.450.437

39.500

25,44

-0,54

-2,08%

7.083.746

54.845

110,24

0,04

0,04%

3.794.165

45.715

330,32

-1,38

-0,42%

1.123.867

36.481

78,78

-1,90

-2,35%

5.781.652

45.285

511,49

-3,78

-0,73%

1.896.536

21.242

391,27

-3,67

-0,93%

2.715.988

84.207

85,29

-0,74

-0,86%

4.062.214

17.826

280,13

36,29

14,88%

1.055.140

15.724

53,71

0,37

0,69%

4.184.387

16.996

9,8798

-0,1602

-1,60%

24.075.892

178.261

65,86

-2,37

-3,47%

3.667.266

57.405

118,15

-3,69

-3,03%

2.129.341

43.037

258,00

-2,01

-0,77%

316.589

9.095

17,92

0,32

1,82%

3.937.433

14.930

10,26

0,35

3,53%

2.754.231

27.380

19,60

-0,28

-1,41%

1.322.666

11.211

32,40

-0,21

-0,64%

877.525

6.759

315,01

-14,19

-4,31%

102.716

2.746

62,91

-9,64

-13,29%

524.920

6.102

1,11

0,11

11,00%

23.137.369

92.265

26,72

-0,64

-2,34%

915.293

11.735

410,01

-9,57

-2,28%

49.166

3.020

37,21

-0,80

-2,10%

608.022

10.966

5,61

0,09

1,63%

4.110.929

8.481

18,00

-0,34

-1,85%

1.308.863

8.238

1,64

0,46

38,98%

22.236.437

135.072

98,28

-1,13

-1,14%

377.491

7.143

6,83

2,33

51,78%

7.644.953

72.204

3,90

1,11

39,78%

15.567.896

145.226

43,63

-0,45

-1,02%

1.564.055

21.135

2,29

0,77

50,66%

30.194.142

270.447

3,29

0,63

23,68%

14.248.059

111.727

1,98

1,05

112,90%

23.294.532

133.353

751,26

7,28

0,98%

50.308

2.615

2,56

0,69

36,90%

14.826.429

65.520

14,41

-0,61

-4,06%

2.701.598

18.882

934,84

7,47

0,81%

46.198

3.787