Die heutigen NASDAQ Vormarkt Mover

35,24

-0,14

-0,40%

219.278

1.459

215,79

-0,29

-0,13%

32.763

559

72,6196

0,0596

0,08%

108.807

214

32,46

0,25

0,78%

245.294

1.268

130,08

-1,48

-1,12%

66.031

953

31,6001

2,35

8,03%

220.266

3.524

154,76

-0,70

-0,45%

43.765

1.783

7,82

0,52

7,12%

739.692

5.667

7,4388

-0,0612

-0,82%

796.575

3.067

324,60

9,16

2,90%

18.264

643

5,46

-0,21

-3,70%

1.117.846

2.796

14,05

0,055

0,39%

620.291

7.419

24,31

-0,13

-0,53%

361.671

4.063

897,00

-0,48

-0,05%

12.664

1.855

133,124

6,44

5,09%

82.017

1.412

48,86

3,16

6,91%

236.392

2.612

1,02

0,14

15,91%

11.884.431

49.123

25,01

-0,43

-1,69%

491.335

3.435

963,00

7,35

0,77%

11.237

1.225

65,69

1,43

2,23%

161.939

958

28,62

0,23

0,81%

314.543

2.792

360,01

2,46

0,69%

27.264

1.029

15,30

4,44

40,88%

662.930

11.338

391,31

-6,39

-1,61%

26.837

1.210

133,1104

-0,0296

-0,02%

43.148

1.394

105,27

1,15

1,10%

50.733

741

251,50

-0,34

-0,14%

14.920

663

30,97

-1,21

-3,76%

119.493

1.650

6,16

0,38

6,57%

610.086

2.012

84,52

-0,30

-0,35%

44.605

980

64,33

-2,10

-3,16%

61.858

1.414

503,00

-1,44

-0,29%

6.531

500

18,231

-0,599

-3,18%

176.970

942

9,41

0,35

3,86%

310.691

1.590

76,22

-3,12

-3,93%

38.783

954

46,79

0,14

0,30%

66.075

204

93,65

-0,75

-0,79%

33.752

547

53,10

1,47

2,85%

76.346

1.232

9,6899

-0,0301

-0,31%

436.585

1.901

72,05

0,62

0,87%

69.337

914

12,35

1,68

15,75%

405.708

8.622

36,11

-1,06

-2,85%

139.177

2.057

31,75

0,61

1,96%

164.287

1.154

246,00

-0,10

-0,04%

19.940

522

94,16

1,22

1,31%

51.480

897

213,55

-5,64

-2,57%

20.198

669

47,37

1,14

2,47%

92.966

2.560

10,05

0,03

0,30%

453.970

2.456

28,44

0,31

1,10%

170.066

1.511

67,677

1,94

2,95%

185.940

1.774

148,75

4,89

3,40%

91.466

2.015

228,08

-0,44

-0,19%

290.831

8.038

102,11

-1,98

-1,90%

628.824

5.713

53,93

-0,13

-0,24%

1.425.761

43.801

166,97

-2,27

-1,34%

461.473

10.947

21,01

0,18

0,86%

3.954.439

26.011

411,06

-1,81

-0,44%

147.785

8.420

2,21

0,96

76,80%

26.617.535

169.146

308,85

-9,39

-2,95%

159.156

3.621

33,5512

0,1612

0,48%

1.484.852

5.672

90,50

0,16

0,18%

550.698

4.164

8,04

1,95

32,02%

6.735.684

85.885

80,52

-0,90

-1,11%

1.102.702

22.590

23,63

-0,55

-2,27%

3.909.015

32.057

30,77

1,07

3,60%

7.667.996

49.807

295,04

-0,19

-0,06%

727.271

23.063

504,41

-0,57

-0,11%

673.048

7.777

341,10

1,46

0,43%

1.432.473

40.220

145,891

-0,779

-0,53%

5.226.135

65.147

119,18

0,67

0,57%

1.762.910

58.954

77,63

-0,33

-0,42%

2.629.900

22.195

198,13

-0,25

-0,13%

586.337

13.754

110,41

0,04

0,04%

1.068.929

21.534

165,27

-2,36

-1,41%

886.146

24.654

55,64

-0,26

-0,47%

3.589.754

13.171

564,1874

1,10

0,19%

82.717

4.317

5,0318

0,2718

5,71%

9.111.035

60.384

34,96

-0,13

-0,37%

519.100

5.233

102,50

-0,26

-0,25%

171.277

2.776

81,62

-3,07

-3,62%

262.734

3.438

15,25

0,24

1,60%

1.510.226

5.945

668,00

-10,70

-1,58%

34.711

1.881

163,97

0,03

0,02%

98.425

3.367

10,76

-0,43

-3,84%

1.480.210

3.692

11,53

-0,23

-1,96%

1.257.037

7.844

47,55

3,09

6,95%

305.411

6.723

153,11

10,15

7,10%

95.657

1.230

2,3201

0,2001

9,44%

6.524.503

45.455

7,3588

0,3788

5,43%

3.283.554

13.197

1,68

0,20

13,51%

14.802.537

55.013

79,50

-2,13

-2,61%

398.522

4.838

1,78

0,30

20,27%

18.584.247

114.646

31,0199

0,5299

1,74%

1.239.379

14.998

2,055

0,955

86,82%

21.659.900

105.535

0,802

0,2123

36,00%

38.871.811

128.457

23,01

0,60

2,68%

1.330.148

13.937

13,0714

0,1064

0,82%

2.012.270

10.947

667,55

-4,61

-0,69%

39.601

2.221

6,20

-0,20

-3,13%

4.476.104

15.250

137,30

-0,19

-0,14%

205.155

5.872