Die heutigen AMEX Vormarkt Mover

299,30

20,01

7,16%

5.859.917

268.058

0,2266

0,0549

31,97%

74.314.959

85.927

80,58

3,87

5,04%

6.698.188

80.911

0,3022

-0,0568

-15,82%

61.353.853

55.053

46,96

4,18

9,77%

4.261.565

54.955

3,3399

-0,2501

-6,97%

53.982.285

50.344

17,1405

-1,83

-9,64%

4.726.434

37.443

9,885

-0,705

-6,66%

3.769.198

28.319

10,60

0,94

9,73%

6.401.104

26.883

38,11

0,05

0,13%

3.940.551

26.338

1.076,96

-13,78

-1,26%

139.178

18.192

98,73

0,82

0,84%

554.528

17.706

31,88

0,02

0,06%

462.259

13.645

747,66

0,92

0,12%

630.987

13.512

689,18

1,07

0,16%

231.532

12.612

3,04

0,18

6,29%

7.950.807

10.314

218,33

-0,87

-0,40%

505.725

9.796

0,1297

0,0052

4,18%

17.596.482

9.755

14,40

0,90

6,67%

1.439.067

9.113

40,21

0,22

0,55%

841.512

8.536

65,00

4,23

6,96%

584.316

8.444

60,06

0,55

0,92%

1.161.856

7.399

80,56

-1,95

-2,36%

675.579

7.208

30,76

-0,49

-1,57%

415.666

7.127

1,33

-0,11

-7,64%

826.803

7.123

19,10

0,17

0,90%

606.313

6.701

112,63

-2,24

-1,95%

620.707

6.169

26,01

4,60

21,49%

1.344.955

6.097

2,5896

-0,2704

-9,45%

6.441.423

6.046

17,49

1,52

9,52%

843.582

5.803

107,86

-6,42

-5,62%

140.621

5.756

21,75

-0,45

-2,03%

648.452

5.470

23,53

-0,735

-3,03%

476.225

5.380

143,52

2,80

1,99%

553.017

4.882

384,14

-2,98

-0,77%

236.397

4.841

75,30

7,03

10,30%

234.755

4.783

297,08

1,49

0,50%

329.013

4.568

12,72

0,76

6,35%

1.009.873

4.392

87,99

0,10

0,11%

92.067

4.287

28,89

0,58

2,05%

476.417

4.237

34,63

0,01

0,03%

428.072

4.207

17,2204

-1,88

-9,84%

347.546

4.040

1,2001

0,0001

0,01%

1.430.316

3.991

17,73

1,57

9,72%

630.446

3.784

28,57

-3,12

-9,83%

268.737

3.657

16,85

0,29

1,75%

263.927

3.550

3,17

-0,13

-3,94%

2.200.852

3.415

10,58

-0,71

-6,29%

561.519

3.302

16,1132

0,4132

2,63%

95.563

3.213

10,74

-0,95

-8,13%

414.392

3.133

219,50

12,64

6,11%

72.648

2.988

9,99

0,61

6,50%

573.467

2.790

30,37

0,52

1,74%

195.198

2.776

72,80

1,03

1,44%

243.439

2.719

14,059

1,20

9,32%

365.216

2.710

112,0779

3,37

3,10%

74.225

2.647

53,52

-0,25

-0,46%

310.951

2.626

13,59

-0,60

-4,23%

355.716

2.582

8,83

0,27

3,15%

1.422.301

2.525

13,10

0,02

0,15%

92.473

2.467

143,3496

0,5396

0,38%

160.842

2.434

22,95

-2,44

-9,61%

262.480

2.347

28,701

-2,92

-9,23%

199.843

2.309

56,11

0,01

0,02%

54.648

2.279

0,1658

0,0013

0,79%

2.843.455

2.212

1,0102

0,0102

1,02%

2.246.032

2.185

86,45

1,50

1,77%

205.148

2.157

1,45

-0,17

-10,49%

266.291

2.126

32,53

0,69

2,17%

380.305

2.070

35,78

-0,58

-1,60%

259.078

1.879

192,99

1,55

0,81%

110.132

1.848

0,798

-0,0298

-3,60%

596.837

1.840

273,73

1,11

0,41%

95.115

1.808

35,78

-0,86

-2,35%

194.175

1.794

28,7496

-3,04

-9,56%

152.749

1.765

3,96

-0,06

-1,49%

3.058.499

1.755

26,56

-0,11

-0,41%

230.272

1.612

37,27

-0,15

-0,40%

243.089

1.610

57,31

-3,99

-6,51%

120.048

1.592

4,80

-0,10

-2,04%

366.054

1.574

111,90

12,49

12,56%

68.417

1.574

2,65

0,07

2,71%

686.040

1.549

88,05

-1,04

-1,17%

146.912

1.511

3,30

-0,27

-7,56%

98.380

1.500

29,18

2,39

8,92%

103.681

1.485

13,52

-0,11

-0,81%

446.391

1.423

162,00

2,10

1,31%

36.290

1.422

11,00

-1,38

-11,15%

361.895

1.413

370,23

0,24

0,06%

19.426

1.376

11,87

0,13

1,11%

327.650

1.367

67,80

0,19

0,28%

106.214

1.355

5,4897

-0,3903

-6,64%

408.670

1.333

516,85

1,33

0,26%

34.730

1.308

135,07

-6,39

-4,52%

60.020

1.299

0,1611

-0,0078

-4,62%

1.002.303

1.287

0,2065

-0,0018

-0,86%

1.100.579

1.286

25,21

-0,79

-3,04%

176.928

1.281

23,09

0,49

2,17%

94.825

1.269

751,50

1,39

0,19%

34.337

1.264

120,99

0,95

0,79%

51.728

1.261