Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 3.719.941 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 23,11 | Niedrig Hoch |
|||||
| Tagestief | 21,89 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| C3 AI Inc | AI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,09% | 22,35 | 19:25:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,95 | 21,89 | 23,11 | 22,33 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 25.170 | 3.719.941 | US$ 22,57 | US$ 83.952.320 | - | 16,79 - 48,87 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:25:10 | 1 | US$ 22,355 | USD |
Option-Flow C3 AI (AI)
Finanzwerte AI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,69B | 122,05M | - | 266,8M | -268,84M | -2,20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News C3 AI
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.4.2024 | 15:00 | Business Wire | C3 AI Celebrates Establishment of Siebel School of Computing.. |
| 24.4.2024 | 07:20 | Business Wire | Air Liquide poursuit sa trajectoire en réalisant à nouveau.. |
| 11.4.2024 | 17:45 | Business Wire | Air Liquide: Share Buyback |
| 10.4.2024 | 17:45 | Business Wire | Air Liquide Further Develops Its Biomethane Capacities in.. |
| 09.4.2024 | 15:00 | Business Wire | Alan Murray Joins C3 AI Board of Directors |
| 09.4.2024 | 08:45 | Business Wire | Air Liquide renforce son activité Santé à domicile avec une.. |
| 08.4.2024 | 09:14 | Business Wire | AIR LIQUIDE : DROITS DE VOTE |
| 04.4.2024 | 18:05 | Business Wire | C3 AI Named to The Financial Times’ The Americas’ Fastest.. |
| 02.4.2024 | 17:45 | Business Wire | Air Liquide: Availability of the Pre-Q1 2024 Sales.. |
| 28.3.2024 | 11:00 | Business Wire | In readiness for the Olympic and Paralympic Games Paris.. |
| 27.3.2024 | 14:00 | Business Wire | C3 AI and Paradyme Partner to Accelerate Delivery of AI.. |
| 20.3.2024 | 18:01 | Business Wire | Air Liquide: Combined General Meeting on April 30, 2024:.. |
Forum C3 AI
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,54 | 23,11 | 20,34 | 21,23 | 4.739.548 | 1,81 | 8,81% |
| 1 Monat | 27,27 | 27,7497 | 20,24 | 23,30 | 4.615.506 | -4,92 | -18,04% |
| 3 Monate | 25,32 | 38,30 | 20,24 | 29,28 | 7.530.187 | -2,97 | -11,73% |
| 6 Monate | 25,00 | 38,30 | 20,24 | 28,71 | 8.129.666 | -2,65 | -10,60% |
| 1 Jahr | 18,45 | 48,87 | 16,79 | 32,77 | 13.831.869 | 3,90 | 21,14% |
| 3 Jahre | 70,05 | 76,85 | 10,16 | 30,64 | 8.439.278 | -47,70 | -68,09% |
| 5 Jahre | 7,74 | 183,90 | 1,40 | 35,08 | 5.665.619 | 14,61 | 188,76% |
