208.2 | Binance | 119881.901 | /cdn/crypto/logos/exchanges/BINA.png | $ 24.874.090,53 | 1734570057 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 40.4253719598 | 11 Minutes vor |
205.27 | Coinbase | 60717.5760906 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12.584.245,25 | 1734570700 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 20.4745718702 | Kürzlich |
205.36 | OKX | 45657.94309 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.465.676,04 | 1734570699 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 15.396313513 | Kürzlich |
206.12 | Tidex | 22145.5055658 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4.592.509,50 | 1734570655 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 7.46768521577 | Kürzlich |
205.95 | LBank | 13854.6375 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.874.481,57 | 1734570696 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 5 | https://www.lbank.info/exchange/sol/usdt | 4.67192186338 | Kürzlich |
0.0020655 | Binance | 6534.224 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13,46 | 1734570049 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 2.20340546376 | 11 Minutes vor |
206.55 | DigiFinex | 4519.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 937.225,27 | 1734570424 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.52389568117 | Kürzlich |
206.25 | Kraken | 3048.02432029 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 631.607,73 | 1734570476 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.02782418249 | Kürzlich |
217.07 | Gemini | 2277.880126 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 498.809,17 | 1734548894 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 9 | https://gemini.com/?symbol=SOLUSD | 0.768123883633 | 6 Stundes vor |
197.96 | Coinbase | 1989.832 | /cdn/crypto/logos/exchanges/GDAX.png | € 397.090,06 | 1734570700 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 10 | https://pro.coinbase.com/trade/SOL-EUR | 0.670991184379 | Kürzlich |
198.12 | Bitvavo | 1696.6156161 | /cdn/crypto/logos/exchanges/BITV.png | € 339.790,53 | 1734570700 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 11 | https://account.bitvavo.com/markets/SOL-EUR | 0.572115697045 | Kürzlich |
197.98 | Binance | 1552.701 | /cdn/crypto/logos/exchanges/BINA.png | € 310.472,77 | 1734570699 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.523586254003 | Kürzlich |
207.4 | Crypto.com | 1521.521 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.175,72 | 1734570106 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 13 | https://crypto.com/exchange/trade/SOL_USDT | 0.513072047212 | 10 Minutes vor |
207.14 | Kucoin | 1468.4964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 304.976,53 | 1734570198 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 14 | https://trade.kucoin.com/SOL-USDT | 0.49519162356 | 8 Minutes vor |
205.29 | Bitstamp | 1336.01 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 276.830,11 | 1734570700 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 15 | https://www.bitstamp.net/markets/sol/usd | 0.4505158889 | Kürzlich |
207.91 | Crypto.com | 1327.502 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 275.565,63 | 1734569675 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 16 | https://crypto.com/exchange/trade/SOL_USD | 0.447646906495 | 17 Minutes vor |
0.00204905 | Tidex | 1233.5243105 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2,54 | 1734570695 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 17 | https://tidex.com/exchange/SOL/BTC | 0.415956692858 | Kürzlich |
0.05658 | OKX | 1132.0766 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 64,29 | 1734570699 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 18 | https://www.okx.com/trade-spot/SOL-ETH | 0.38174751368 | Kürzlich |
0.05701 | Binance | 1016.862 | /cdn/crypto/logos/exchanges/BINA.png | ETH 57,80 | 1734570046 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 19 | https://www.binance.com/en/trade/SOL_ETH | 0.34289600214 | 11 Minutes vor |
163.3 | Coinbase | 991.003 | /cdn/crypto/logos/exchanges/GDAX.png | £ 163.231,77 | 1734570701 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.334176089586 | Kürzlich |
0.0020454 | OKX | 596.5106 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,23 | 1734570700 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 21 | https://www.okx.com/trade-spot/SOL-BTC | 0.201149320138 | Kürzlich |
205.95 | Gate.io | 499.786 | /cdn/crypto/logos/exchanges/GATE.png | $ 103.804,00 | 1734570663 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.168532820899 | Kürzlich |
205.37 | Bitfinex | 468.38388196 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 96.948,40 | 1734570698 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 23 | https://www.bitfinex.com/t/SOL:USD | 0.157943713691 | Kürzlich |
205.54 | Coinbase | 357.502 | /cdn/crypto/logos/exchanges/GDAX.png | $ 74.043,60 | 1734570701 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 24 | https://pro.coinbase.com/trade/SOL-USDT | 0.12055323786 | Kürzlich |
205.39 | HTX | 306.19562147 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63.482,83 | 1734570700 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.103252215615 | Kürzlich |
198.14 | Bitstamp | 69.15 | /cdn/crypto/logos/exchanges/BSTP.png | € 13.838,05 | 1734570701 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 26 | https://www.bitstamp.net/markets/sol/eur | 0.023318069264 | Kürzlich |
0.0020641 | Bitfinex | 60.33815409 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,124544 | 1734570699 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.0203466269897 | Kürzlich |
0.00205207 | EXMO | 59.625 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,122765 | 1734570599 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.020106144322 | Kürzlich |
0.002051 | Coinbase | 55.166 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,113684 | 1734570701 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 29 | https://pro.coinbase.com/trade/SOL-BTC | 0.0186025250762 | Kürzlich |
0.00206126 | HitBTC | 45.63 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,094074 | 1734570076 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0153868908246 | 10 Minutes vor |
0.00204604 | Upbit | 37.94016032 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,077788 | 1734570512 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0127938002347 | Kürzlich |
0.05663 | Coinbase | 33.5413 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,91 | 1734570699 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 32 | https://pro.coinbase.com/trade/SOL-ETH | 0.0113104606884 | Kürzlich |
0.05657 | Tidex | 23.9634225 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1,36 | 1734570681 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 33 | https://tidex.com/exchange/SOL/ETH | 0.00808070492637 | Kürzlich |
0.0020636 | Crypto.com | 17.95 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,036979 | 1734569683 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00605291891959 | 17 Minutes vor |
206.2 | EXMO | 9.48826053 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.971,88 | 1734570599 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00319953602652 | Kürzlich |
0.00205715 | HTX | 6.83 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,014050 | 1734570696 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00230314407915 | Kürzlich |
0.0567845 | HitBTC | 0.173 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,009785 | 1734570626 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 5.8337324406E-5 | Kürzlich |
205 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734566520 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 1 Stunde vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734570219 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 8 Minutes vor |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734566527 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 1 Stunde vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734566529 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 1 Stunde vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734566542 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 1 Stunde vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
236 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734570700 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Kürzlich |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734566537 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 Stunde vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734566531 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 1 Stunde vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |