122.33 | Binance | 2214813.807 | /cdn/crypto/logos/exchanges/BINA.png | $ 259.830.041,92 | 1741670695 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 52.8231310946 | Kürzlich |
122.31 | OKX | 754893.384246 | /cdn/crypto/logos/exchanges/OKEX.png | $ 88.995.459,75 | 1741670696 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 18.0041464761 | Kürzlich |
122.27 | Coinbase | 646536.716148 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 76.000.091,45 | 1741670696 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 15.4198486602 | Kürzlich |
0.0015283 | Binance | 118392.534 | /cdn/crypto/logos/exchanges/BINA.png | BTC 177,38 | 1741670696 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 2.82365241012 | Kürzlich |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 5 | https://crypto.com/exchange/trade/SOL_USDT | 1.62260389964 | 5 Tags vor |
122.96 | Kraken | 52350.0789626 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.102.286,80 | 1741670415 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.24854517121 | Kürzlich |
122.72 | DigiFinex | 42233.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.981.156,97 | 1741670532 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.00725722945 | Kürzlich |
0.06453 | Binance | 36981.396 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.363,97 | 1741670696 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 0.882003319103 | Kürzlich |
112.78 | Bitvavo | 33104.4593474 | /cdn/crypto/logos/exchanges/BITV.png | € 3.571.759,21 | 1741670697 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 0.789538691873 | Kürzlich |
122.86 | Bitfinex | 32349.1753691 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.768.441,52 | 1741670697 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 10 | https://www.bitfinex.com/t/SOL:USD | 0.77152522976 | Kürzlich |
0.0015418 | Bitfinex | 25584.612321 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 38,14 | 1741670696 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 11 | https://www.bitfinex.com/t/SOL:BTC | 0.610190945336 | Kürzlich |
112.83 | Coinbase | 22524.698 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.438.130,33 | 1741670697 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.537212234979 | Kürzlich |
123 | LBank | 22259.1006 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.624.682,00 | 1741670682 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 13 | https://www.lbank.info/exchange/sol/usdt | 0.530877758358 | Kürzlich |
0.0015301 | Coinbase | 21832.73 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 32,72 | 1741670697 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 14 | https://pro.coinbase.com/trade/SOL-BTC | 0.520708853854 | Kürzlich |
112.97 | Binance | 17459.084 | /cdn/crypto/logos/exchanges/BINA.png | € 1.896.773,94 | 1741670696 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.416397748654 | Kürzlich |
0.0015293 | OKX | 17397.0938 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 26,10 | 1741670696 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.414919287372 | Kürzlich |
122.37 | Coinbase | 16450.689 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.941.895,05 | 1741670696 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.392347609039 | Kürzlich |
127.32 | Bitstamp | 12596.66261 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.603.572,78 | 1741591897 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 18 | https://www.bitstamp.net/markets/sol/usd | 0.30042938973 | 22 Stundes vor |
116.67 | Gemini | 11865.281896 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.507.803,08 | 1741649729 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 19 | https://gemini.com/?symbol=SOLUSD | 0.282986018547 | 6 Stundes vor |
123.46 | Kucoin | 6888.7792 | /cdn/crypto/logos/exchanges/KUCN.png | $ 823.685,05 | 1741670199 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 20 | https://trade.kucoin.com/SOL-USDT | 0.164296829654 | 8 Minutes vor |
94.96 | Coinbase | 4784.298 | /cdn/crypto/logos/exchanges/GDAX.png | £ 434.407,79 | 1741670697 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.114105122359 | Kürzlich |
121.66 | Gate.io | 3844.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 456.836,06 | 1741669705 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.0917000786436 | 17 Minutes vor |
0.06447 | OKX | 2824.4468 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 181,22 | 1741670695 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.067362828927 | Kürzlich |
117.53 | Bitstamp | 2776.35015 | /cdn/crypto/logos/exchanges/BSTP.png | € 325.184,74 | 1741591897 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 24 | https://www.bitstamp.net/markets/sol/eur | 0.0662157276943 | 22 Stundes vor |
0.00153504 | EXMO | 1138.82678124 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,72 | 1741670691 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0271609271034 | Kürzlich |
120.42 | HTX | 1035.94453326 | /cdn/crypto/logos/exchanges/HUOB.png | $ 121.180,84 | 1741670697 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0247071937669 | Kürzlich |
0.0015349 | HitBTC | 901.617 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,35 | 1741670063 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0215034929065 | 11 Minutes vor |
0.06446 | Coinbase | 681.3834 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 43,86 | 1741670697 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0162509392664 | Kürzlich |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00365795755963 | 5 Tags vor |
122.49 | EXMO | 72.80195928 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8.472,04 | 1741670692 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00173632087123 | Kürzlich |
0.0015205 | Upbit | 70.88921179 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,106727 | 1741670516 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00169070199749 | Kürzlich |
0.00152037 | HTX | 51.39 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,076654 | 1741670690 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.0012256473652 | Kürzlich |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 4.2214357587E-5 | 5 Tags vor |
0.0647349 | HitBTC | 0.922 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,058777 | 1741670040 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 2.19896258165E-5 | 11 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
118.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 5 Stundes vor |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741670582 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Kürzlich |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741651328 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 5 Stundes vor |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 Tag vor |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 5 Stundes vor |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741651339 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 5 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741670616 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 10 Tags vor |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 10 Tags vor |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741651333 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 5 Stundes vor |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 10 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |