ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SolanaSOL
US$ 205,28
-1,31
(
-0,63%
)
Info
Rang Rang 6
Coin
Nicht minierbar
Gebot
US$ 205,26
Börse
BSTP
Angebot
US$ 205,27
Letzter Handelszeitpunkt
01:11:38
Volumen (24 Stunden)
$ 1.959.607.141
Letzte Handelsgröße
17,24
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 205,29
Vollständig verwässerte Marktkapitalisierung
US$ 96.173.114.135
Genesis-Datum
16.3.2020
Tagesbereich 205,19-208,49
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 468.497.243 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
208.2Binance119881.901/cdn/crypto/logos/exchanges/BINA.png$ 24.874.090,531734570057SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT40.425371959811 Minutes vor
205.27Coinbase60717.5760906/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12.584.245,251734570700SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD20.4745718702Kürzlich
205.36OKX45657.94309/cdn/crypto/logos/exchanges/OKEX.png$ 9.465.676,041734570699SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT15.396313513Kürzlich
206.12Tidex22145.5055658/cdn/crypto/logos/exchanges/TIDE.png$ 4.592.509,501734570655SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT7.46768521577Kürzlich
205.95LBank13854.6375/cdn/crypto/logos/exchanges/LBNK.png$ 2.874.481,571734570696SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT5https://www.lbank.info/exchange/sol/usdt4.67192186338Kürzlich
0.0020655Binance6534.224/cdn/crypto/logos/exchanges/BINA.pngBTC 13,461734570049SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.2034054637611 Minutes vor
206.55DigiFinex4519.13/cdn/crypto/logos/exchanges/DGFX.png$ 937.225,271734570424SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.52389568117Kürzlich
206.25Kraken3048.02432029/cdn/crypto/logos/exchanges/KRKN.pngUS$ 631.607,731734570476SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.02782418249Kürzlich
217.07Gemini2277.880126/cdn/crypto/logos/exchanges/GEMN.pngUS$ 498.809,171734548894SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD9https://gemini.com/?symbol=SOLUSD0.7681238836336 Stundes vor
197.96Coinbase1989.832/cdn/crypto/logos/exchanges/GDAX.png€ 397.090,061734570700SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR10https://pro.coinbase.com/trade/SOL-EUR0.670991184379Kürzlich
198.12Bitvavo1696.6156161/cdn/crypto/logos/exchanges/BITV.png€ 339.790,531734570700SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR11https://account.bitvavo.com/markets/SOL-EUR0.572115697045Kürzlich
197.98Binance1552.701/cdn/crypto/logos/exchanges/BINA.png€ 310.472,771734570699SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.523586254003Kürzlich
207.4Crypto.com1521.521/cdn/crypto/logos/exchanges/CRTO.png$ 316.175,721734570106SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT13https://crypto.com/exchange/trade/SOL_USDT0.51307204721210 Minutes vor
207.14Kucoin1468.4964/cdn/crypto/logos/exchanges/KUCN.png$ 304.976,531734570198SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT14https://trade.kucoin.com/SOL-USDT0.495191623568 Minutes vor
205.29Bitstamp1336.01/cdn/crypto/logos/exchanges/BSTP.pngUS$ 276.830,111734570700SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD15https://www.bitstamp.net/markets/sol/usd0.4505158889Kürzlich
207.91Crypto.com1327.502/cdn/crypto/logos/exchanges/CRTO.pngUS$ 275.565,631734569675SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD16https://crypto.com/exchange/trade/SOL_USD0.44764690649517 Minutes vor
0.00204905Tidex1233.5243105/cdn/crypto/logos/exchanges/TIDE.pngBTC 2,541734570695SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC17https://tidex.com/exchange/SOL/BTC0.415956692858Kürzlich
0.05658OKX1132.0766/cdn/crypto/logos/exchanges/OKEX.pngETH 64,291734570699SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH18https://www.okx.com/trade-spot/SOL-ETH0.38174751368Kürzlich
0.05701Binance1016.862/cdn/crypto/logos/exchanges/BINA.pngETH 57,801734570046SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH19https://www.binance.com/en/trade/SOL_ETH0.3428960021411 Minutes vor
163.3Coinbase991.003/cdn/crypto/logos/exchanges/GDAX.png£ 163.231,771734570701SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.334176089586Kürzlich
0.0020454OKX596.5106/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,231734570700SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC21https://www.okx.com/trade-spot/SOL-BTC0.201149320138Kürzlich
205.95Gate.io499.786/cdn/crypto/logos/exchanges/GATE.png$ 103.804,001734570663SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.168532820899Kürzlich
205.37Bitfinex468.38388196/cdn/crypto/logos/exchanges/BFNX.pngUS$ 96.948,401734570698SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD23https://www.bitfinex.com/t/SOL:USD0.157943713691Kürzlich
205.54Coinbase357.502/cdn/crypto/logos/exchanges/GDAX.png$ 74.043,601734570701SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT24https://pro.coinbase.com/trade/SOL-USDT0.12055323786Kürzlich
205.39HTX306.19562147/cdn/crypto/logos/exchanges/HUOB.png$ 63.482,831734570700SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.103252215615Kürzlich
198.14Bitstamp69.15/cdn/crypto/logos/exchanges/BSTP.png€ 13.838,051734570701SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR26https://www.bitstamp.net/markets/sol/eur0.023318069264Kürzlich
0.0020641Bitfinex60.33815409/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1245441734570699SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC27https://www.bitfinex.com/t/SOL:BTC0.0203466269897Kürzlich
0.00205207EXMO59.625/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1227651734570599SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.020106144322Kürzlich
0.002051Coinbase55.166/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1136841734570701SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC29https://pro.coinbase.com/trade/SOL-BTC0.0186025250762Kürzlich
0.00206126HitBTC45.63/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0940741734570076SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.015386890824610 Minutes vor
0.00204604Upbit37.94016032/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0777881734570512SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0127938002347Kürzlich
0.05663Coinbase33.5413/cdn/crypto/logos/exchanges/GDAX.pngETH 1,911734570699SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH32https://pro.coinbase.com/trade/SOL-ETH0.0113104606884Kürzlich
0.05657Tidex23.9634225/cdn/crypto/logos/exchanges/TIDE.pngETH 1,361734570681SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH33https://tidex.com/exchange/SOL/ETH0.00808070492637Kürzlich
0.0020636Crypto.com17.95/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0369791734569683SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.0060529189195917 Minutes vor
206.2EXMO9.48826053/cdn/crypto/logos/exchanges/EXMO.png$ 1.971,881734570599SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT35https://exmo.com/en/trade#?pair=SOL_USDT0.00319953602652Kürzlich
0.00205715HTX6.83/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0140501734570696SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC36https://www.huobi.com/en-us/exchange/sol_btc0.00230314407915Kürzlich
0.0567845HitBTC0.173/cdn/crypto/logos/exchanges/HITB.pngETH 0,0097851734570626SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH5.8337324406E-5Kürzlich
205HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734566520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD01 Stunde vor
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734570219SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT08 Minutes vor
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017345665274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT01 Stunde vor
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734566529SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth01 Stunde vor
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001734566542SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP01 Stunde vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
236CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734570700SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Kürzlich
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734566537SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734566531SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286

Kürzlich von Ihnen besucht

Delayed Upgrade Clock