SolanaSOL

US$ 206,45

-9,84

(

-4,55%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5

Coin

Nicht minierbar

Wallet

Gebot

US$ 206,45

Börse

GDAX

Angebot

US$ 206,47

Letzter Handelszeitpunkt

06:12:28

Volumen (24 Stunden)

$ 2.849.672.017

Letzte Handelsgröße

0,152188

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 206,40

Vollständig verwässerte Marktkapitalisierung

US$ 96.721.255.910

Genesis-Datum

16.3.2020

Tagesbereich 202,08-220,14

52-Wochen-Bereich 93,04-295,00

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
206.46	Coinbase	470393.693944	/cdn/crypto/logos/exchanges/GDAX.png	US$ 100.177.311,18	1738649578	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	1	https://pro.coinbase.com/trade/SOL-USD	27.3333859404	Kürzlich
192.99	Binance	449669.896	/cdn/crypto/logos/exchanges/BINA.png	$ 89.354.571,44	1738543536	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	2	https://www.binance.com/en/trade/SOL_USDT	26.12917854	1 Tag vor
206.41	OKX	410408.85636	/cdn/crypto/logos/exchanges/OKEX.png	$ 87.168.400,40	1738649578	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	23.8478189837	Kürzlich
0.0020183	Binance	54168.944	/cdn/crypto/logos/exchanges/BINA.png	BTC 111,29	1738543536	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.14762011354	1 Tag vor
206.14	Kraken	51133.0741043	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.889.070,29	1738649111	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	5	https://trade.kraken.com/markets/kraken/SOL/USD	2.97121340445	8 Minutes vor
206.22	Bitstamp	41149.18	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.723.060,69	1738649578	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	6	https://www.bitstamp.net/markets/sol/usd	2.39107460953	Kürzlich
200.71	Bitvavo	33669.9979466	/cdn/crypto/logos/exchanges/BITV.png	€ 6.885.072,01	1738649578	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.95647828688	Kürzlich
205.69	DigiFinex	31689.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.730.475,50	1738649484	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.84142271662	Kürzlich
192.88	Gemini	28868.610144	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.449.888,02	1738559212	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	9	https://gemini.com/?symbol=SOLUSD	1.67748180469	1 Tag vor
0.06952	Binance	23539.777	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.655,64	1738543536	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	1.36783680984	1 Tag vor
200.42	Coinbase	15319.647	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.182.460,28	1738649578	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.890185879006	Kürzlich
205.76	LBank	13944.936	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.952.351,79	1738649576	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.810304905253	Kürzlich
205.79	Crypto.com	13752.024	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.924.959,25	1738649497	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	13	https://crypto.com/exchange/trade/SOL_USDT	0.799095277623	Kürzlich
206.26	Bitfinex	12530.6696543	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.619.923,18	1738649575	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.728125470562	Kürzlich
205.45	Coinbase	12482.651	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.662.407,93	1738649578	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.725335228205	Kürzlich
204.06	LATOKEN	8315.945	/cdn/crypto/logos/exchanges/LATK.png	$ 1.786.821,91	1738648552	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	16	https://exchange.latoken.com/exchange/SOL-USDT	0.483218497763	17 Minutes vor
0.0020666	Bitfinex	8097.8627836	/cdn/crypto/logos/exchanges/BFNX.png	BTC 16,96	1738649575	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	17	https://www.bitfinex.com/t/SOL:BTC	0.47054629262	Kürzlich
0.0020769	Coinbase	7289.665	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,50	1738649577	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	18	https://pro.coinbase.com/trade/SOL-BTC	0.423583966764	Kürzlich
0.0020797	OKX	6819.9201	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14,46	1738649578	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.396288280596	Kürzlich
204.88	Kucoin	5424.0819	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.157.397,23	1738648894	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	20	https://trade.kucoin.com/SOL-USDT	0.315179658771	11 Minutes vor
188.92	Binance	5319.162	/cdn/crypto/logos/exchanges/BINA.png	€ 1.032.264,81	1738543536	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	21	https://www.binance.com/en/trade/SOL_EUR	0.309083029168	1 Tag vor
204.32	Crypto.com	4052.338	/cdn/crypto/logos/exchanges/CRTO.png	US$ 839.807,92	1738648555	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	22	https://crypto.com/exchange/trade/SOL_USD	0.235471095683	17 Minutes vor
200.64	Bitstamp	3769	/cdn/crypto/logos/exchanges/BSTP.png	€ 764.530,02	1738649578	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.219007042262	Kürzlich
166.62	Coinbase	3115.947	/cdn/crypto/logos/exchanges/GDAX.png	£ 537.821,45	1738649578	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	24	https://pro.coinbase.com/trade/SOL-GBP	0.181059786765	Kürzlich
0.07591	OKX	2340.5043	/cdn/crypto/logos/exchanges/OKEX.png	ETH 178,49	1738649577	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.136000775841	Kürzlich
0.07578	Coinbase	1045.4346	/cdn/crypto/logos/exchanges/GDAX.png	ETH 79,83	1738649578	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0607475562815	Kürzlich
204.52	Gate.io	1016.877	/cdn/crypto/logos/exchanges/GATE.png	$ 217.616,92	1738648874	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	27	https://gate.io/trade/SOL_USDT	0.0590881464884	12 Minutes vor
0.00209785	EXMO	873.38524983	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,87	1738649574	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0507502043834	Kürzlich
0.00207799	HitBTC	576.891	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,23	1738649247	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0335216746134	6 Minutes vor
0.00204697	Upbit	109.36244904	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,233877	1738649314	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00635477487366	Kürzlich
206.34	EXMO	38.13905788	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.147,07	1738649574	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00221616403846	Kürzlich
217.56	HTX	16.411	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.558,61	1738627561	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	32	https://www.huobi.com/en-us/exchange/sol_usdt	0.00095360163719	6 Stundes vor
0.0020664	Crypto.com	5.88	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,012731	1738648803	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.000341671904617	13 Minutes vor
0.0757806	HitBTC	0.343	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,026162	1738649083	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	1.99308611027E-5	8 Minutes vor
0.00213816	HTX	0.17	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000364	1738627558	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	9.87826935118E-6	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
216.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738627320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	6 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738649355	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Kürzlich
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738627326	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	6 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738627333	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	6 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540937	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	1 Tag vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
189.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738649577	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738627320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	6 Stundes vor
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738627320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	6 Stundes vor
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738627332	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	6 Stundes vor
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738627320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	236.04	-29.59	-12.5360108456	178.12	244.7	1783955.97072	CX
4	218.07	-11.62	-5.3285642225	168.47	295	1980297.05408	CX
12	220.98	-14.53	-6.57525567925	168.47	295	1423561.19935	CX
26	142.29	64.16	45.0910113149	110	295	1199873.81891	CX
52	97.92	108.53	110.835375817	93.04	295	1270691.31581	CX
156	101.43	105.02	103.539386769	8	295	1836073.15267	CX
260	0.0009287	206.4490713	22229898.9232	0.00042096	295	1636828.50367	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281