PLUS1
3.385,00
-52,36 (-1,52%)
-52,36 (-1,52%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 4.039.957 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 3.469,865 | Niedrig Hoch |
|||||
| Tagestief | 3.339,07 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -52,36 | -1,52% | 3.385,00 | 02:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.454,00 | 3.339,07 | 3.469,865 | 3.389,79 | 3.437,36 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 240.111 | 4.039.957 | US$ 3.389,12 | US$ 13.691.916.844 | - | 2.881,0001 - 3.773,0782 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:56 | 5 | US$ 3.385,00 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AMZN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,72T | 507,15M | 436,40M | US$ 386,06B | US$ 22,12B | 41,79 | 67,30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -71,19k | 10,80% |
News Amazon com
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.12.2021 | 15:11 | Business Wire | オーロラがAWSでオーロラ・ドライバーの開発を促進 |
| 03.12.2021 | 14:50 | TipRanks | Amazon: Omicron Weakness Presents a Great Opportunity |
| 03.12.2021 | 08:10 | Business Wire | Rivian wählt AWS als bevorzugten Cloud-Anbieter, um die.. |
| 02.12.2021 | 18:34 | Business Wire | AWS Announces AWS Cloud WAN |
| 02.12.2021 | 18:33 | Business Wire | AWS Announces AWS Amplify Studio |
| 02.12.2021 | 18:07 | Business Wire | Aurora treibt die Entwicklung des Aurora-Treibers mit AWS.. |
| 02.12.2021 | 17:58 | Business Wire | Aurora accélère le développement de l’Aurora Driver avec AWS |
| 02.12.2021 | 15:00 | Business Wire | AWS Helps Pfizer Accelerate Drug Development and Clinical.. |
| 02.12.2021 | 13:35 | TipRanks | Analysts Have Conflicting Sentiments on These Consumer Goods.. |
| 02.12.2021 | 02:59 | Business Wire | AWS Announces Two New Initiatives That Make Machine Learning.. |
| 01.12.2021 | 19:34 | Business Wire | AWS Announces Two New Initiatives That Make Machine Learning.. |
| 01.12.2021 | 19:33 | Business Wire | AWS Announces Six New Amazon SageMaker Capabilities |
Forum Amazon com
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AMZN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.603,95 | 3.633,50 | 3.338,60 | 3.490,12 | 3.450.007 | -218,95 | -6,08% |
| 1 Monat | 3.478,05 | 3.762,145 | 3.338,60 | 3.549,03 | 3.566.260 | -93,05 | -2,68% |
| 3 Monate | 3.497,00 | 3.762,145 | 3.176,25 | 3.431,99 | 3.235.433 | -112,00 | -3,2% |
| 6 Monate | 3.205,01 | 3.773,0782 | 3.172,20 | 3.444,92 | 3.257.330 | 179,99 | 5,62% |
| 1 Jahr | 3.205,20 | 3.773,0782 | 2.881,0001 | 3.331,61 | 3.426.539 | 179,80 | 5,61% |
| 3 Jahre | 1.769,46 | 3.773,0782 | 1.307,00 | 2.509,34 | 4.120.292 | 1.615,54 | 91,3% |
| 5 Jahre | 745,00 | 3.773,0782 | 742,00 | 2.036,73 | 4.189.489 | 2.640,00 | 354,36% |
