PLUS1
3.193,00
54,17 (1,73%)
54,17 (1,73%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 54,17 | 1,73% | 3.193,00 | 3.127,8215 | 3.213,5859 | 3.141,99 | 3.138,83 | 01:59:03 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 3.192,60 | 3.193,00 | 0,40 | 0,01% | 4 | 3 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 188.817 | 3.926.677 | US$ 3.184,62 | US$ 12.504.976.856 | 5.421.000 | 1.625,32 - 3.344,29 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:02 | 1 | US$ 3.192,83 | USD |
Finanzwerte AMZN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,59T | 498,78M | 423,44M | US$ 280,52B | US$ 9,57B | 23,02 | 145,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0,00% | - | - |
News Amazon com
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.8.2020 | 23:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.8.2020 | 23:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.8.2020 | 22:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.8.2020 | 22:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.8.2020 | 22:05 | Business Wire | AWS Powers Moderna’s Digital Biotechnology Platform to.. |
| 05.8.2020 | 15:57 | Dow Jones News | Amazon to Open New Fulfillment Center in Tampa, Fla., Area |
| 05.8.2020 | 15:15 | Business Wire | Amazon Announces Plans to Expand in the Tampa Bay Area |
Forum Amazon com
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AMZN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.030,99 | 3.244,50 | 2.998,005 | 3.110,91 | 4.996.183 | 162,01 | 5,35% |
| 1 Monat | 3.022,61 | 3.344,29 | 2.888,00 | 3.086,36 | 5.437.211 | 170,39 | 5,64% |
| 3 Monate | 2.367,73 | 3.344,29 | 2.330,18 | 2.800,87 | 4.620.592 | 825,27 | 34,85% |
| 6 Monate | 2.071,50 | 3.344,29 | 1.625,32 | 2.356,62 | 5.260.781 | 1.121,50 | 54,14% |
| 1 Jahr | 1.771,26 | 3.344,29 | 1.625,32 | 2.154,67 | 4.213.217 | 1.421,74 | 80,27% |
| 3 Jahre | 990,65 | 3.344,29 | 931,75 | 1.765,30 | 4.533.162 | 2.202,35 | 222,31% |
| 5 Jahre | 538,80 | 3.344,29 | 451,00 | 1.396,03 | 4.221.640 | 2.654,20 | 492,61% |
