Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
FIX	Comfort Systems USA Inc	1.866,00	-48,65	-2,54%	1.270	273
FN	Fabrinet	688,00	-26,78	-3,75%	1.320	260
CIEN	Ciena Corporation	512,64	-22,99	-4,29%	59.518	4.211
NVR	NVR Inc	6.155,64	-21,63	-0,35%	15	5
BH.A	Biglari Holdings Inc	1.515,00	-21,02	-1,37%	1	1
PWR	Quanta Services Inc	701,06	-18,11	-2,52%	2.185	272
DELL	Dell Technologies Inc	404,75	-17,30	-4,10%	144.995	7.651
GWRE	GuideWire Software Inc	133,90	-17,27	-11,42%	108.124	2.201
COHR	Coherent Corp	404,85	-17,05	-4,04%	123.873	5.635
TSM	Taiwan Semiconductor...	429,35	-15,57	-3,50%	380.750	14.954
GEV	GE Vernova Inc	948,50	-14,83	-1,54%	57.589	2.003
CLS	Celestica Inc	412,00	-13,36	-3,14%	25.723	1.490
MTB	M&T Bank Corporation	209,1045	-12,63	-5,69%	476	42
BE	Bloom Energy...	279,00	-12,37	-4,25%	180.428	5.741
JBL	Jabil Inc	362,5221	-11,30	-3,02%	713	78
MOD	Modine Manufacturing Co	290,00	-11,21	-3,72%	3.946	316
VRT	Vertiv Holdings LLC	313,17	-10,75	-3,32%	67.338	4.958
JLL	Jones Lang LaSalle Inc	288,7512	-10,27	-3,43%	56	21
ETN	Eaton Corp New	409,00	-9,61	-2,30%	7.298	769
ENS	Enersys	229,56	-8,79	-3,69%	257	21
BIO	Bio Rad Laboratories...	298,726	-8,74	-2,84%	1	1
GLW	Corning Inc	189,41	-8,29	-4,19%	149.847	4.525
KEYS	Keysight Technologies...	335,00	-8,11	-2,36%	1.998	149
CMI	Cummins Inc	670,01	-8,09	-1,19%	601	99
ELV	Elevance Health Inc	401,6448	-7,80	-1,90%	36.803	53
ONTO	Onto Innovation Inc	266,99	-7,77	-2,83%	4.925	367
GHC	Graham Holdings Company	1.108,29	-7,70	-0,69%	3	2
ORCL	Oracle Corporation	229,02	-7,32	-3,10%	489.402	13.525
SCCO	Southern Copper Corp	186,8295	-7,26	-3,74%	4.274	258
TT	Trane Technologies plc	457,50	-6,26	-1,35%	882	153
EVR	Evercore Inc	341,00	-5,79	-1,67%	682	48
BLK	BlackRock Inc	1.016,83	-5,73	-0,56%	600	186
URI	United Rentals	1.079,01	-5,61	-0,52%	450	78
NVT	nVent Electric PLC	168,50	-5,38	-3,09%	2.437	129
PL	Planet Labs PBC	38,39	-5,14	-11,81%	1.856.907	34.692
VCX	Fundrise Innovation...	161,00	-5,00	-3,01%	11.928	489
CRS	Carpenter Technology...	487,6774	-4,94	-1,00%	914	50
Q	Qnity Electronics Inc	150,00	-4,80	-3,10%	4.395	212
STM	STMicroelectronics NV	73,64	-4,72	-6,02%	536.763	5.340
ANET	Arista Networks	161,3378	-4,67	-2,81%	73.045	2.904
TWLO	Twilio Inc	232,00	-4,64	-1,96%	6.828	347
DY	Dycom Industries Inc	484,00	-4,57	-0,94%	725	44
ROK	Rockwell Automation Inc	457,74	-4,50	-0,97%	355	52
ARW	Arrow Electronics Inc	219,94	-4,45	-1,98%	524	24
WOLF	Wolfspeed Inc	62,61	-4,45	-6,64%	229.960	2.206
AEM	Agnico Eagle Mines Ltd	172,50	-4,25	-2,40%	4.236	241
VPG	Vishay Precision Group...	124,00	-4,24	-3,31%	2.819	111
GNRC	Generac Holding Inc	274,02	-4,12	-1,48%	2.171	113
FNV	Franco Nevada Corp	232,00	-3,98	-1,69%	1.154	65
GHM	Graham Corp	104,01	-3,95	-3,66%	275	4
VSH	Vishay Intertechnology	59,78	-3,89	-6,11%	158.092	1.560
ATI	ATI Inc	177,21	-3,89	-2,15%	1.782	170
AU	AngloGold Ashanti Ltd	88,35	-3,82	-4,14%	46.130	991
FE	FirstEnergy Corp	41,8242	-3,82	-8,36%	72	17
ABG	Asbury Automotive...	186,36	-3,79	-1,99%	1	1
PKX	POSCO Holdings Inc	62,88	-3,79	-5,68%	46.069	278
LYV	Live Nation...	157,27	-3,74	-2,32%	47	8
TDY	Teledyne Technologies...	615,01	-3,58	-0,58%	94	12
WPM	Wheaton Precious...	125,02	-3,41	-2,66%	8.645	290
GRMN	Garmin Ltd	238,58	-3,38	-1,40%	199	12
MHO	MI Homes Inc	135,00	-3,36	-2,43%	100	1
NEM	Newmont Corporation	105,00	-3,33	-3,07%	73.653	1.713
ARES	Ares Management...	127,20	-3,30	-2,53%	2.493	41
SHOC	Strive Us...	113,00	-3,25	-2,80%	147	6
KOF	Coca Cola FEMSA SAB De...	103,59	-3,21	-3,01%	49	11
DOCN	DigitalOcean Holdings...	177,38	-3,12	-1,73%	23.560	1.137
APH	Amphenol Corp	143,65	-3,12	-2,13%	42.428	1.489
NET	Cloudflare Inc	265,7989	-2,84	-1,06%	13.927	888
XPO	XPO Inc	216,43	-2,83	-1,29%	416	14
FPS	Forgent Power...	62,00	-2,59	-4,01%	57.110	1.339
TXT	Textron Inc	88,51	-2,58	-2,83%	6	4
TWN	Taiwan Fund Inc	95,65	-2,56	-2,61%	471	10
TCAI	Tortoise AI...	52,38	-2,54	-4,62%	1.833	66
CAT	Caterpillar Inc	937,94	-2,54	-0,27%	13.858	1.375
ZBH	Zimmer Biomet Holdings...	84,19	-2,50	-2,88%	103	15
FEGE	First Eagle Global...	47,76	-2,50	-4,97%	32	4
CRCL	Circle Internet Group...	88,06	-2,48	-2,74%	703.161	20.569
RS	Reliance Inc	394,00	-2,46	-0,62%	819	53
SKM	SK Telecom Co Ltd	38,61	-2,40	-5,85%	279.543	1.453
BHP	BHP Group Limited	86,42	-2,36	-2,66%	54.688	559
PH	Parker Hannifin Corp	869,88	-2,35	-0,27%	951	169
FCX	Freeport McMoRan Inc	67,38	-2,31	-3,31%	67.591	1.677
IBM	International Business...	299,47	-2,30	-0,76%	430.170	6.753
FERG	Ferguson Enterprises...	228,31	-2,29	-0,99%	1.011	54
SNOW	Snowflake Inc	241,91	-2,27	-0,93%	112.440	2.965
MANE	Veradermics...	99,00	-2,23	-2,20%	60	11
TECK	Teck Resources Ltd	65,07	-2,21	-3,28%	46.998	536
SPHR	Sphere Entertainment Co	140,00	-2,18	-1,53%	335	13
MSI	Motorola Solutions Inc	408,59	-2,13	-0,52%	19.007	61
ASX	ASE Technology Holding...	36,28	-2,12	-5,52%	117.722	2.288
AMBQ	Ambiq Micro Inc	82,90	-2,10	-2,47%	1.957	59
YUM	Yum Brands Inc	146,0012	-2,08	-1,40%	76	23
RIO	Rio Tinto Plc	103,33	-2,07	-1,96%	71.838	953
BURL	Burlington Stores Inc	319,94	-2,03	-0,63%	201	17
NUE	Nucor Corporation	260,26	-2,02	-0,77%	779	75
IONQ	IonQ Inc	63,64	-2,02	-3,08%	746.597	23.756
P	Everpure Inc	76,50	-2,01	-2,56%	13.801	337
VST	Vistra Corp	151,70	-2,00	-1,30%	24.135	1.660
ALB	Albemarle Corporation	163,66	-1,99	-1,20%	53.366	619
KF	Korea Fund Inc	72,50	-1,99	-2,67%	173	14

FIX

Comfort Systems USA Inc

1.866,00

-48,65

-2,54%

1.270

273

FN

Fabrinet

688,00

-26,78

-3,75%

1.320

260

CIEN

Ciena Corporation

512,64

-22,99

-4,29%

59.518

4.211

NVR

NVR Inc

6.155,64

-21,63

-0,35%

15

5

BH.A

Biglari Holdings Inc

1.515,00

-21,02

-1,37%

1

PWR

Quanta Services Inc

701,06

-18,11

-2,52%

2.185

272

DELL

Dell Technologies Inc

404,75

-17,30

-4,10%

144.995

7.651

GWRE

GuideWire Software Inc

133,90

-17,27

-11,42%

108.124

2.201

COHR

Coherent Corp

404,85

-17,05

-4,04%

123.873

5.635

TSM

Taiwan Semiconductor...

429,35

-15,57

-3,50%

380.750

14.954

GEV

GE Vernova Inc

948,50

-14,83

-1,54%

57.589

2.003

CLS

Celestica Inc

412,00

-13,36

-3,14%

25.723

1.490

MTB

M&T Bank Corporation

209,1045

-12,63

-5,69%

476

42

BE

Bloom Energy...

279,00

-12,37

-4,25%

180.428

5.741

JBL

Jabil Inc

362,5221

-11,30

-3,02%

713

78

MOD

Modine Manufacturing Co

290,00

-11,21

-3,72%

3.946

316

VRT

Vertiv Holdings LLC

313,17

-10,75

-3,32%

67.338

4.958

JLL

Jones Lang LaSalle Inc

288,7512

-10,27

-3,43%

56

21

ETN

Eaton Corp New

409,00

-9,61

-2,30%

7.298

769

ENS

Enersys

229,56

-8,79

-3,69%

257

21

BIO

Bio Rad Laboratories...

298,726

-8,74

-2,84%

1

GLW

Corning Inc

189,41

-8,29

-4,19%

149.847

4.525

KEYS

Keysight Technologies...

335,00

-8,11

-2,36%

1.998

149

CMI

Cummins Inc

670,01

-8,09

-1,19%

601

99

ELV

Elevance Health Inc

401,6448

-7,80

-1,90%

36.803

53

ONTO

Onto Innovation Inc

266,99

-7,77

-2,83%

4.925

367

GHC

Graham Holdings Company

1.108,29

-7,70

-0,69%

3

2

ORCL

Oracle Corporation

229,02

-7,32

-3,10%

489.402

13.525

SCCO

Southern Copper Corp

186,8295

-7,26

-3,74%

4.274

258

TT

Trane Technologies plc

457,50

-6,26

-1,35%

882

153

EVR

Evercore Inc

341,00

-5,79

-1,67%

682

48

BLK

BlackRock Inc

1.016,83

-5,73

-0,56%

600

186

URI

United Rentals

1.079,01

-5,61

-0,52%

450

78

NVT

nVent Electric PLC

168,50

-5,38

-3,09%

2.437

129

PL

Planet Labs PBC

38,39

-5,14

-11,81%

1.856.907

34.692

VCX

Fundrise Innovation...

161,00

-5,00

-3,01%

11.928

489

CRS

Carpenter Technology...

487,6774

-4,94

-1,00%

914

50

Q

Qnity Electronics Inc

150,00

-4,80

-3,10%

4.395

212

STM

STMicroelectronics NV

73,64

-4,72

-6,02%

536.763

5.340

ANET

Arista Networks

161,3378

-4,67

-2,81%

73.045

2.904

TWLO

Twilio Inc

232,00

-4,64

-1,96%

6.828

347

DY

Dycom Industries Inc

484,00

-4,57

-0,94%

725

44

ROK

Rockwell Automation Inc

457,74

-4,50

-0,97%

355

52

ARW

Arrow Electronics Inc

219,94

-4,45

-1,98%

524

24

WOLF

Wolfspeed Inc

62,61

-4,45

-6,64%

229.960

2.206

AEM

Agnico Eagle Mines Ltd

172,50

-4,25

-2,40%

4.236

241

VPG

Vishay Precision Group...

124,00

-4,24

-3,31%

2.819

111

GNRC

Generac Holding Inc

274,02

-4,12

-1,48%

2.171

113

FNV

Franco Nevada Corp

232,00

-3,98

-1,69%

1.154

65

GHM

Graham Corp

104,01

-3,95

-3,66%

275

4

VSH

Vishay Intertechnology

59,78

-3,89

-6,11%

158.092

1.560

ATI

ATI Inc

177,21

-3,89

-2,15%

1.782

170

AU

AngloGold Ashanti Ltd

88,35

-3,82

-4,14%

46.130

991

FE

FirstEnergy Corp

41,8242

-3,82

-8,36%

72

17

ABG

Asbury Automotive...

186,36

-3,79

-1,99%

1

PKX

POSCO Holdings Inc

62,88

-3,79

-5,68%

46.069

278

LYV

Live Nation...

157,27

-3,74

-2,32%

47

8

TDY

Teledyne Technologies...

615,01

-3,58

-0,58%

94

12

WPM

Wheaton Precious...

125,02

-3,41

-2,66%

8.645

290

GRMN

Garmin Ltd

238,58

-3,38

-1,40%

199

12

MHO

MI Homes Inc

135,00

-3,36

-2,43%

100

1

NEM

Newmont Corporation

105,00

-3,33

-3,07%

73.653

1.713

ARES

Ares Management...

127,20

-3,30

-2,53%

2.493

41

SHOC

Strive Us...

113,00

-3,25

-2,80%

147

6

KOF

Coca Cola FEMSA SAB De...

103,59

-3,21

-3,01%

49

11

DOCN

DigitalOcean Holdings...

177,38

-3,12

-1,73%

23.560

1.137

APH

Amphenol Corp

143,65

-3,12

-2,13%

42.428

1.489

NET

Cloudflare Inc

265,7989

-2,84

-1,06%

13.927

888

XPO

XPO Inc

216,43

-2,83

-1,29%

416

14

FPS

Forgent Power...

62,00

-2,59

-4,01%

57.110

1.339

TXT

Textron Inc

88,51

-2,58

-2,83%

6

4

TWN

Taiwan Fund Inc

95,65

-2,56

-2,61%

471

10

TCAI

Tortoise AI...

52,38

-2,54

-4,62%

1.833

66

CAT

Caterpillar Inc

937,94

-2,54

-0,27%

13.858

1.375

ZBH

Zimmer Biomet Holdings...

84,19

-2,50

-2,88%

103

15

FEGE

First Eagle Global...

47,76

-2,50

-4,97%

32

4

CRCL

Circle Internet Group...

88,06

-2,48

-2,74%

703.161

20.569

RS

Reliance Inc

394,00

-2,46

-0,62%

819

53

SKM

SK Telecom Co Ltd

38,61

-2,40

-5,85%

279.543

1.453

BHP

BHP Group Limited

86,42

-2,36

-2,66%

54.688

559

PH

Parker Hannifin Corp

869,88

-2,35

-0,27%

951

169

FCX

Freeport McMoRan Inc

67,38

-2,31

-3,31%

67.591

1.677

IBM

International Business...

299,47

-2,30

-0,76%

430.170

6.753

FERG

Ferguson Enterprises...

228,31

-2,29

-0,99%

1.011

54

SNOW

Snowflake Inc

241,91

-2,27

-0,93%

112.440

2.965

MANE

Veradermics...

99,00

-2,23

-2,20%

60

11

TECK

Teck Resources Ltd

65,07

-2,21

-3,28%

46.998

536

SPHR

Sphere Entertainment Co

140,00

-2,18

-1,53%

335

13

MSI

Motorola Solutions Inc

408,59

-2,13

-0,52%

19.007

61

ASX

ASE Technology Holding...

36,28

-2,12

-5,52%

117.722

2.288

AMBQ

Ambiq Micro Inc

82,90

-2,10

-2,47%

1.957

59

YUM

Yum Brands Inc

146,0012

-2,08

-1,40%

76

23

RIO

Rio Tinto Plc

103,33

-2,07

-1,96%

71.838

953

BURL

Burlington Stores Inc

319,94

-2,03

-0,63%

201

17

NUE

Nucor Corporation

260,26

-2,02

-0,77%

779

75

IONQ

IonQ Inc

63,64

-2,02

-3,08%

746.597

23.756

P

Everpure Inc

76,50

-2,01

-2,56%

13.801

337

VST

Vistra Corp

151,70

-2,00

-1,30%

24.135

1.660

ALB

Albemarle Corporation

163,66

-1,99

-1,20%

53.366

619

KF

Korea Fund Inc

72,50

-1,99

-2,67%

173

14

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen