Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NVR	NVR Inc	8.160,00	-48,39	-0,59%	1	1
FICO	Fair Isaac Inc	2.010,19	-27,14	-1,33%	204	52
AFG	American Financial...	124,01	-12,99	-9,48%	62	35
ACN	Accenture Plc	346,18	-10,00	-2,81%	2.528	216
TDG	Transdigm Group...	1.282,10	-8,80	-0,68%	41	24
GEV	GE Vernova Inc	325,08	-8,72	-2,61%	19.101	753
TPL	Texas Pacific Land...	1.137,01	-8,11	-0,71%	140	35
BA	Boeing Company	173,40	-7,32	-4,05%	1.455.284	19.912
EME	EMCOR Group Inc	452,45	-6,93	-1,51%	731	103
RDDT	Reddit Inc	166,78	-6,76	-3,90%	111.362	2.040
GHC	Graham Holdings Company	872,38	-6,59	-0,75%	278	52
CRM	Salesforce Inc	331,95	-6,50	-1,92%	21.004	1.271
SPOT	Spotify Technology SA	450,00	-6,48	-1,42%	4.088	400
VRTS	Virtus Investment...	216,47	-6,45	-2,89%	26	26
GS	Goldman Sachs Group Inc	570,00	-6,18	-1,07%	7.755	559
WTS	Watts Water...	198,01	-5,71	-2,80%	31	23
CABO	Cable One Inc	365,02	-5,55	-1,50%	49	41
CSL	Carlisle Companies Inc	366,52	-5,47	-1,47%	121	63
IQV	IQVIA Holdings Inc	194,00	-5,39	-2,70%	23	16
ARES	Ares Management...	174,23	-5,27	-2,94%	299	33
SOR	Source Capital Inc	40,20	-5,21	-11,47%	104	7
BH	Biglari Holdings Inc	252,03	-5,17	-2,01%	24	16
ASIX	AdvanSix Inc	23,01	-5,15	-18,29%	5	5
MLM	Martin Marietta...	523,70	-5,14	-0,97%	1.265	236
VMC	Vulcan Materials	257,29	-5,07	-1,93%	1.096	88
RH	RH	393,00	-5,07	-1,27%	1.632	143
FIX	Comfort Systems USA Inc	427,00	-5,03	-1,16%	1.139	162
LII	Lennox International...	615,00	-5,03	-0,81%	1.340	197
WST	West Pharmaceutical...	328,20	-5,02	-1,51%	32	22
HLT	Hilton Worldwide...	245,01	-4,93	-1,97%	71	42
CAT	Caterpillar Inc	360,02	-4,84	-1,33%	3.656	322
MUSA	Murphy USA Inc	500,45	-4,78	-0,95%	27	18
CVNA	Carvana Co	210,60	-4,49	-2,09%	30.478	607
FDX	FedEx Corp	275,97	-4,39	-1,57%	3.514	121
PRI	Primerica Inc	266,22	-4,37	-1,61%	34	24
DXYZ	Destiny Tech100 Inc	61,00	-4,30	-6,58%	67.333	3.177
SNOW	Snowflake Inc	154,36	-4,29	-2,70%	68.576	1.680
ETN	Eaton Corp New	330,39	-4,24	-1,27%	5.654	419
AYI	Acuity Brands Inc	293,50	-4,23	-1,42%	1.225	172
BLK	BlackRock Inc	1.040,00	-4,18	-0,40%	1.265	317
TMO	Thermo Fisher...	521,90	-4,17	-0,79%	857	74
DY	Dycom Industries Inc	171,00	-4,17	-2,38%	416	83
MSI	Motorola Solutions Inc	463,24	-4,09	-0,88%	450	127
ASR	Grupo Aeroportuario...	259,10	-4,07	-1,55%	44	25
DKS	Dicks Sporting Goods...	230,01	-4,06	-1,73%	816	60
RACE	Ferrari NV	428,15	-4,00	-0,93%	2.136	97
TYL	Tyler Technologies Corp	583,10	-4,00	-0,68%	978	89
IT	Gartner Inc	482,99	-3,97	-0,82%	1.677	205
DECK	Deckers Outdoor	203,20	-3,91	-1,89%	2.130	153
PRU	Prudential Financial...	115,18	-3,88	-3,26%	232	45
SHOP	Shopify Inc	104,55	-3,63	-3,36%	34.702	955
AXP	American Express...	297,50	-3,55	-1,18%	2.554	281
EVR	Evercore Inc	274,50	-3,54	-1,27%	1.398	194
TT	Trane Technologies plc	370,04	-3,49	-0,93%	401	66
CURB	Curbline Properties...	20,01	-3,48	-14,81%	2	2
RHP	Ryman Hospitality...	102,68	-3,42	-3,22%	21	21
V	Visa Inc	315,25	-3,41	-1,07%	11.192	936
CNMD	CONMED Corporation	67,25	-3,37	-4,77%	41	24
COHR	Coherent Corp	93,66	-3,33	-3,43%	7.803	353
H	Hyatt Hotels...	155,14	-3,32	-2,10%	839	25
BX	Blackstone Inc	170,71	-3,30	-1,90%	4.979	143
SHW	Sherwin Williams	340,01	-3,28	-0,96%	680	82
LLY	Eli Lilly and Co	779,89	-3,28	-0,42%	13.090	1.357
BILL	BILL Holdings Inc	83,69	-3,25	-3,74%	452	39
RL	Ralph Lauren...	226,41	-3,14	-1,37%	1.172	106
NPO	Enpro Inc	170,42	-3,12	-1,80%	25	15
PFSI	PennyMac Financial...	99,01	-3,06	-3,00%	66	29
HD	Home Depot Inc	389,82	-3,04	-0,77%	5.589	494
ANF	Abercrombie and Fitch...	150,85	-3,03	-1,97%	4.035	137
SMP	Standard Motor...	28,01	-3,00	-9,67%	9	9
BURL	Burlington Stores Inc	289,00	-3,00	-1,03%	2.965	263
INGR	Ingredion Incorporated	135,61	-2,96	-2,14%	33	10
NET	Cloudflare Inc	107,65	-2,96	-2,68%	14.840	497
VST	Vistra Corp	136,79	-2,89	-2,07%	181.642	863
AORT	Artivion Inc	26,11	-2,89	-9,97%	20	20
SNA	Snap on Inc	340,67	-2,88	-0,84%	425	101
UHS	Universal Health...	177,60	-2,86	-1,58%	836	88
ELF	e l f Beauty Inc	125,00	-2,76	-2,16%	4.312	187
CACI	CACI International Inc	403,41	-2,76	-0,68%	1.136	171
MGA	Magna International Inc	39,40	-2,76	-6,55%	511	31
CPAY	Corpay Inc	338,50	-2,73	-0,80%	3.331	264
RCL	Royal Caribbean Group	230,00	-2,71	-1,16%	5.665	241
CB	DBA Chubb Limited	275,00	-2,68	-0,97%	1.367	124
ASGN	ASGN Inc	81,01	-2,68	-3,20%	6	6
MCK	McKesson Corporation	573,97	-2,67	-0,46%	93	35
IBM	International Business...	220,17	-2,61	-1,17%	7.578	752
VRT	Vertiv Holdings LLC	112,50	-2,61	-2,27%	39.729	1.187
MOD	Modine Manufacturing Co	116,05	-2,60	-2,19%	1.663	86
GLOB	Globant SA	215,01	-2,59	-1,19%	141	23
AGX	Argan Inc	140,37	-2,58	-1,80%	1.396	46
EQBK	Equity Bancshares Inc	40,15	-2,54	-5,95%	17	16
HEI	HEICO Corp	238,40	-2,54	-1,05%	891	80
VMI	Valmont Industries	304,01	-2,53	-0,83%	1.579	157
HCC	Warrior Met Coal Inc	51,11	-2,52	-4,70%	568	47
BRK.B	Berkshire Hathaway Inc	454,00	-2,51	-0,55%	20.198	1.765
WFG	West Fraser Timber Co...	83,97	-2,50	-2,89%	27	16
USM	US Cellular Corp	61,22	-2,49	-3,91%	8	7
PNC	PNC Financial Services...	190,79	-2,49	-1,29%	944	82
SITE	SiteOne Landscape...	131,22	-2,49	-1,86%	146	29
UNH	UnitedHealth Group Inc	507,50	-2,49	-0,49%	17.340	1.246

NVR

NVR Inc

8.160,00

-48,39

-0,59%

1

FICO

Fair Isaac Inc

2.010,19

-27,14

-1,33%

204

52

AFG

American Financial...

124,01

-12,99

-9,48%

62

35

ACN

Accenture Plc

346,18

-10,00

-2,81%

2.528

216

TDG

Transdigm Group...

1.282,10

-8,80

-0,68%

41

24

GEV

GE Vernova Inc

325,08

-8,72

-2,61%

19.101

753

TPL

Texas Pacific Land...

1.137,01

-8,11

-0,71%

140

35

BA

Boeing Company

173,40

-7,32

-4,05%

1.455.284

19.912

EME

EMCOR Group Inc

452,45

-6,93

-1,51%

731

103

RDDT

Reddit Inc

166,78

-6,76

-3,90%

111.362

2.040

GHC

Graham Holdings Company

872,38

-6,59

-0,75%

278

52

CRM

Salesforce Inc

331,95

-6,50

-1,92%

21.004

1.271

SPOT

Spotify Technology SA

450,00

-6,48

-1,42%

4.088

400

VRTS

Virtus Investment...

216,47

-6,45

-2,89%

26

GS

Goldman Sachs Group Inc

570,00

-6,18

-1,07%

7.755

559

WTS

Watts Water...

198,01

-5,71

-2,80%

31

23

CABO

Cable One Inc

365,02

-5,55

-1,50%

49

41

CSL

Carlisle Companies Inc

366,52

-5,47

-1,47%

121

63

IQV

IQVIA Holdings Inc

194,00

-5,39

-2,70%

23

16

ARES

Ares Management...

174,23

-5,27

-2,94%

299

33

SOR

Source Capital Inc

40,20

-5,21

-11,47%

104

7

BH

Biglari Holdings Inc

252,03

-5,17

-2,01%

24

16

ASIX

AdvanSix Inc

23,01

-5,15

-18,29%

5

MLM

Martin Marietta...

523,70

-5,14

-0,97%

1.265

236

VMC

Vulcan Materials

257,29

-5,07

-1,93%

1.096

88

RH

393,00

-5,07

-1,27%

1.632

143

FIX

Comfort Systems USA Inc

427,00

-5,03

-1,16%

1.139

162

LII

Lennox International...

615,00

-5,03

-0,81%

1.340

197

WST

West Pharmaceutical...

328,20

-5,02

-1,51%

32

22

HLT

Hilton Worldwide...

245,01

-4,93

-1,97%

71

42

CAT

Caterpillar Inc

360,02

-4,84

-1,33%

3.656

322

MUSA

Murphy USA Inc

500,45

-4,78

-0,95%

27

18

CVNA

Carvana Co

210,60

-4,49

-2,09%

30.478

607

FDX

FedEx Corp

275,97

-4,39

-1,57%

3.514

121

PRI

Primerica Inc

266,22

-4,37

-1,61%

34

24

DXYZ

Destiny Tech100 Inc

61,00

-4,30

-6,58%

67.333

3.177

SNOW

Snowflake Inc

154,36

-4,29

-2,70%

68.576

1.680

ETN

Eaton Corp New

330,39

-4,24

-1,27%

5.654

419

AYI

Acuity Brands Inc

293,50

-4,23

-1,42%

1.225

172

BLK

BlackRock Inc

1.040,00

-4,18

-0,40%

1.265

317

TMO

Thermo Fisher...

521,90

-4,17

-0,79%

857

74

DY

Dycom Industries Inc

171,00

-4,17

-2,38%

416

83

MSI

Motorola Solutions Inc

463,24

-4,09

-0,88%

450

127

ASR

Grupo Aeroportuario...

259,10

-4,07

-1,55%

44

25

DKS

Dicks Sporting Goods...

230,01

-4,06

-1,73%

816

60

RACE

Ferrari NV

428,15

-4,00

-0,93%

2.136

97

TYL

Tyler Technologies Corp

583,10

-4,00

-0,68%

978

89

IT

Gartner Inc

482,99

-3,97

-0,82%

1.677

205

DECK

Deckers Outdoor

203,20

-3,91

-1,89%

2.130

153

PRU

Prudential Financial...

115,18

-3,88

-3,26%

232

45

SHOP

Shopify Inc

104,55

-3,63

-3,36%

34.702

955

AXP

American Express...

297,50

-3,55

-1,18%

2.554

281

EVR

Evercore Inc

274,50

-3,54

-1,27%

1.398

194

TT

Trane Technologies plc

370,04

-3,49

-0,93%

401

66

CURB

Curbline Properties...

20,01

-3,48

-14,81%

2

RHP

Ryman Hospitality...

102,68

-3,42

-3,22%

21

V

Visa Inc

315,25

-3,41

-1,07%

11.192

936

CNMD

CONMED Corporation

67,25

-3,37

-4,77%

41

24

COHR

Coherent Corp

93,66

-3,33

-3,43%

7.803

353

H

Hyatt Hotels...

155,14

-3,32

-2,10%

839

25

BX

Blackstone Inc

170,71

-3,30

-1,90%

4.979

143

SHW

Sherwin Williams

340,01

-3,28

-0,96%

680

82

LLY

Eli Lilly and Co

779,89

-3,28

-0,42%

13.090

1.357

BILL

BILL Holdings Inc

83,69

-3,25

-3,74%

452

39

RL

Ralph Lauren...

226,41

-3,14

-1,37%

1.172

106

NPO

Enpro Inc

170,42

-3,12

-1,80%

25

15

PFSI

PennyMac Financial...

99,01

-3,06

-3,00%

66

29

HD

Home Depot Inc

389,82

-3,04

-0,77%

5.589

494

ANF

Abercrombie and Fitch...

150,85

-3,03

-1,97%

4.035

137

SMP

Standard Motor...

28,01

-3,00

-9,67%

9

BURL

Burlington Stores Inc

289,00

-3,00

-1,03%

2.965

263

INGR

Ingredion Incorporated

135,61

-2,96

-2,14%

33

10

NET

Cloudflare Inc

107,65

-2,96

-2,68%

14.840

497

VST

Vistra Corp

136,79

-2,89

-2,07%

181.642

863

AORT

Artivion Inc

26,11

-2,89

-9,97%

20

SNA

Snap on Inc

340,67

-2,88

-0,84%

425

101

UHS

Universal Health...

177,60

-2,86

-1,58%

836

88

ELF

e l f Beauty Inc

125,00

-2,76

-2,16%

4.312

187

CACI

CACI International Inc

403,41

-2,76

-0,68%

1.136

171

MGA

Magna International Inc

39,40

-2,76

-6,55%

511

31

CPAY

Corpay Inc

338,50

-2,73

-0,80%

3.331

264

RCL

Royal Caribbean Group

230,00

-2,71

-1,16%

5.665

241

CB

DBA Chubb Limited

275,00

-2,68

-0,97%

1.367

124

ASGN

ASGN Inc

81,01

-2,68

-3,20%

6

MCK

McKesson Corporation

573,97

-2,67

-0,46%

93

35

IBM

International Business...

220,17

-2,61

-1,17%

7.578

752

VRT

Vertiv Holdings LLC

112,50

-2,61

-2,27%

39.729

1.187

MOD

Modine Manufacturing Co

116,05

-2,60

-2,19%

1.663

86

GLOB

Globant SA

215,01

-2,59

-1,19%

141

23

AGX

Argan Inc

140,37

-2,58

-1,80%

1.396

46

EQBK

Equity Bancshares Inc

40,15

-2,54

-5,95%

17

16

HEI

HEICO Corp

238,40

-2,54

-1,05%

891

80

VMI

Valmont Industries

304,01

-2,53

-0,83%

1.579

157

HCC

Warrior Met Coal Inc

51,11

-2,52

-4,70%

568

47

BRK.B

Berkshire Hathaway Inc

454,00

-2,51

-0,55%

20.198

1.765

WFG

West Fraser Timber Co...

83,97

-2,50

-2,89%

27

16

USM

US Cellular Corp

61,22

-2,49

-3,91%

8

7

PNC

PNC Financial Services...

190,79

-2,49

-1,29%

944

82

SITE

SiteOne Landscape...

131,22

-2,49

-1,86%

146

29

UNH

UnitedHealth Group Inc

507,50

-2,49

-0,49%

17.340

1.246

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen