Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NVR	NVR Inc	7.755,00	-35,00	-0,45%	104	4
MOH	Molina Healthcare Inc	287,30	-29,71	-9,37%	15.504	443
WEX	WEX Inc	162,66	-24,12	-12,91%	2.115	119
HII	Huntington Ingalls...	172,00	-23,58	-12,06%	71.934	2.027
EFX	Equifax Inc	252,00	-18,23	-6,75%	18.686	479
CPAY	Corpay Inc	371,02	-17,65	-4,54%	2.805	76
RBLX	Roblox Corporation	60,137	-15,33	-20,32%	8.088.855	107.853
AZO	AutoZone Inc	3.461,08	-13,00	-0,37%	23	8
BDX	Becton Dickinson and...	232,10	-12,96	-5,29%	56.624	211
MCK	McKesson Corporation	594,10	-12,80	-2,11%	751	86
CRM	Salesforce Inc	335,40	-12,53	-3,60%	278.319	1.950
SNA	Snap on Inc	344,85	-11,25	-3,16%	1.793	143
EME	EMCOR Group Inc	446,00	-10,65	-2,33%	1.198	168
MUSA	Murphy USA Inc	505,95	-10,00	-1,94%	1.708	228
BH	Biglari Holdings Inc	225,53	-9,80	-4,16%	16	16
BIO.B	Bio Rad Laboratories...	348,00	-9,65	-2,70%	126	27
ARW	Arrow Electronics Inc	105,30	-9,61	-8,36%	28.624	684
FICO	Fair Isaac Inc	1.838,59	-9,21	-0,50%	181	42
TKR	Timken Co	73,01	-8,63	-10,57%	19	15
CFR	Cullen Frost Bankers...	132,24	-8,05	-5,74%	411	68
STVN	Stevanato Group SpA	14,01	-7,92	-36,11%	16	16
CLS	Celestica Inc	136,00	-7,67	-5,34%	179.925	4.571
RVTY	Revvity Inc	115,01	-7,36	-6,01%	88	60
COR	Cencora Inc	246,00	-7,28	-2,87%	376	92
HAE	Haemonetics Corp	64,00	-7,24	-10,16%	7.202	277
AIZ	Assurant Inc	207,61	-7,21	-3,36%	255	99
NXG	NXG NextGen...	42,00	-7,16	-14,56%	14	14
EGP	Eastgroup Properties...	165,01	-6,99	-4,06%	495	152
LLY	Eli Lilly and Co	835,50	-6,68	-0,79%	239.336	14.301
WSO.B	Watsco Inc	470,21	-6,35	-1,33%	726	76
HUM	Humana Inc	284,50	-6,03	-2,08%	2.233	235
BDC	Belden Inc	110,29	-6,00	-5,16%	4.209	534
DBL	Doubleline...	10,01	-5,85	-36,87%	51	2
KNSL	Kinsale Capital Group...	479,19	-5,82	-1,20%	28	27
EVTC	Evertec Inc	27,01	-5,77	-17,60%	15	15
PEN	Penumbra Inc	260,20	-5,74	-2,16%	52	48
CCZ	Comcast Holdings...	58,33	-5,67	-8,86%	5	5
KMPR	Kemper Corporation	63,00	-5,55	-8,10%	15	15
ZBH	Zimmer Biomet Holdings...	103,00	-5,25	-4,85%	10.029	201
HEI.A	HEICO Corp	184,40	-5,17	-2,73%	998	106
APD	Air Products and...	328,01	-5,14	-1,54%	2.648	156
MHO	MI Homes Inc	115,9909	-4,95	-4,09%	1.038	99
NMI	Nuveen Muni Income...	5,01	-4,87	-49,29%	1	1
DGX	Quest Diagnostics Inc	160,01	-4,86	-2,95%	25	24
BMN	BlackRock 2037...	21,01	-4,66	-18,15%	12	12
USB-A	US Bancorp	870,50	-4,50	-0,51%	1.035	118
EMF	Templeton Emerging...	8,00	-4,36	-35,28%	4	4
SPB	Spectrum Brands...	78,71	-4,15	-5,01%	5.118	125
RRX	Regal Rexnord...	151,00	-4,07	-2,62%	1.687	196
TM	Toyota Motor...	191,32	-4,03	-2,06%	3.008	170
MET	MetLife Inc	81,00	-4,00	-4,71%	330.423	206
BIO	Bio Rad Laboratories...	347,00	-3,94	-1,12%	1.021	190
CNMD	CONMED Corporation	70,11	-3,89	-5,26%	19.357	289
UHAL.B	U Haul Holding Company	60,00	-3,75	-5,88%	10	10
BKDT	Brookdale Senior...	64,94	-3,73	-5,43%	5	5
ASGN	ASGN Inc	84,30	-3,58	-4,07%	74	16
HP	Helmerich and Payne Inc	29,68	-3,51	-10,58%	66.482	375
GPI	Group 1 Automotive Inc	468,13	-3,50	-0,74%	26	25
BRO	Brown and Brown Inc	103,33	-3,46	-3,24%	57	25
ALX	Alexanders Inc	191,11	-3,41	-1,75%	53	44
ACN	Accenture Plc	394,87	-3,38	-0,85%	2.042	221
CI	Cigna Group	290,00	-3,31	-1,13%	2.772	119
ENS	Enersys	91,51	-3,24	-3,42%	88	6
GMED	Globus Medical Inc	89,20	-3,20	-3,46%	178	47
ENOV	Enovis Corporation	44,01	-3,10	-6,58%	30	10
SMC	Summit Midstream...	40,01	-3,00	-6,98%	32	28
RBC	RBC Bearings...	366,50	-3,00	-0,81%	39	34
AON	Aon PLC	379,42	-2,97	-0,78%	108	29
AYI	Acuity Brands Inc	321,19	-2,92	-0,90%	2.436	310
MAA	Mid America Apartment...	154,00	-2,87	-1,83%	682	70
FLUT	Flutter Entertainment...	263,38	-2,86	-1,07%	56.264	413
RS	Reliance Inc	283,69	-2,86	-1,00%	718	188
GJO	Synthetic Fixed Income...	21,96	-2,85	-11,49%	9	9
KF	Korea Fund Inc	17,01	-2,82	-14,22%	3	3
SAP	SAP SE	280,41	-2,78	-0,98%	15.529	305
ACA	Arcosa Inc	99,89	-2,76	-2,69%	34	30
RGA	Reinsurance Group of...	226,75	-2,75	-1,20%	177	41
GRMN	Garmin Ltd	216,12	-2,73	-1,25%	77	18
AKO.B	Embotelladora Andina	17,51	-2,69	-13,32%	19	18
DTE	DTE Energy Company	120,01	-2,68	-2,18%	167	54
AVY	Avery Dennison Corp	181,98	-2,65	-1,44%	80.384	86
GEV	GE Vernova Inc	365,32	-2,61	-0,71%	27.704	1.266
FERG	Ferguson Enterprises...	180,41	-2,58	-1,41%	7.714	262
WTS	Watts Water...	203,31	-2,50	-1,21%	22	18
UNF	UniFirst Corp	219,61	-2,50	-1,13%	15	15
SAM	Boston Beer Company Inc	242,35	-2,50	-1,02%	75	27
ALG	Alamo Group Inc	179,63	-2,50	-1,37%	22	22
BMY	Bristol Myers Squibb Co	57,22	-2,49	-4,17%	925.467	7.684
BAP	Credicorp Ltd	184,97	-2,48	-1,32%	786	209
HOV	Hovnanian Enterprises...	129,32	-2,46	-1,87%	51	49
MOD	Modine Manufacturing Co	102,69	-2,45	-2,33%	3.930	181
AMG	Affiliated Managers...	180,00	-2,42	-1,33%	3	3
RACE	Ferrari NV	461,83	-2,36	-0,51%	5.015	196
CNA	CNA Financial...	46,51	-2,32	-4,75%	23	23
NEU	NewMarket Corporation	504,21	-2,30	-0,45%	1.219	158
GD	General Dynamics...	256,29	-2,29	-0,89%	3.881	465
BFAM	Bright Horizons Family...	118,23	-2,25	-1,87%	53	52
CR	Crane Company	171,00	-2,23	-1,29%	1.448	106
UNH	UnitedHealth Group Inc	537,60	-2,21	-0,41%	8.505	748
BMO	Bank of Montreal	96,30	-2,16	-2,19%	170	67

NVR

NVR Inc

7.755,00

-35,00

-0,45%

104

4

MOH

Molina Healthcare Inc

287,30

-29,71

-9,37%

15.504

443

WEX

WEX Inc

162,66

-24,12

-12,91%

2.115

119

HII

Huntington Ingalls...

172,00

-23,58

-12,06%

71.934

2.027

EFX

Equifax Inc

252,00

-18,23

-6,75%

18.686

479

CPAY

Corpay Inc

371,02

-17,65

-4,54%

2.805

76

RBLX

Roblox Corporation

60,137

-15,33

-20,32%

8.088.855

107.853

AZO

AutoZone Inc

3.461,08

-13,00

-0,37%

23

8

BDX

Becton Dickinson and...

232,10

-12,96

-5,29%

56.624

211

MCK

McKesson Corporation

594,10

-12,80

-2,11%

751

86

CRM

Salesforce Inc

335,40

-12,53

-3,60%

278.319

1.950

SNA

Snap on Inc

344,85

-11,25

-3,16%

1.793

143

EME

EMCOR Group Inc

446,00

-10,65

-2,33%

1.198

168

MUSA

Murphy USA Inc

505,95

-10,00

-1,94%

1.708

228

BH

Biglari Holdings Inc

225,53

-9,80

-4,16%

16

BIO.B

Bio Rad Laboratories...

348,00

-9,65

-2,70%

126

27

ARW

Arrow Electronics Inc

105,30

-9,61

-8,36%

28.624

684

FICO

Fair Isaac Inc

1.838,59

-9,21

-0,50%

181

42

TKR

Timken Co

73,01

-8,63

-10,57%

19

15

CFR

Cullen Frost Bankers...

132,24

-8,05

-5,74%

411

68

STVN

Stevanato Group SpA

14,01

-7,92

-36,11%

16

CLS

Celestica Inc

136,00

-7,67

-5,34%

179.925

4.571

RVTY

Revvity Inc

115,01

-7,36

-6,01%

88

60

COR

Cencora Inc

246,00

-7,28

-2,87%

376

92

HAE

Haemonetics Corp

64,00

-7,24

-10,16%

7.202

277

AIZ

Assurant Inc

207,61

-7,21

-3,36%

255

99

NXG

NXG NextGen...

42,00

-7,16

-14,56%

14

EGP

Eastgroup Properties...

165,01

-6,99

-4,06%

495

152

LLY

Eli Lilly and Co

835,50

-6,68

-0,79%

239.336

14.301

WSO.B

Watsco Inc

470,21

-6,35

-1,33%

726

76

HUM

Humana Inc

284,50

-6,03

-2,08%

2.233

235

BDC

Belden Inc

110,29

-6,00

-5,16%

4.209

534

DBL

Doubleline...

10,01

-5,85

-36,87%

51

2

KNSL

Kinsale Capital Group...

479,19

-5,82

-1,20%

28

27

EVTC

Evertec Inc

27,01

-5,77

-17,60%

15

PEN

Penumbra Inc

260,20

-5,74

-2,16%

52

48

CCZ

Comcast Holdings...

58,33

-5,67

-8,86%

5

KMPR

Kemper Corporation

63,00

-5,55

-8,10%

15

ZBH

Zimmer Biomet Holdings...

103,00

-5,25

-4,85%

10.029

201

HEI.A

HEICO Corp

184,40

-5,17

-2,73%

998

106

APD

Air Products and...

328,01

-5,14

-1,54%

2.648

156

MHO

MI Homes Inc

115,9909

-4,95

-4,09%

1.038

99

NMI

Nuveen Muni Income...

5,01

-4,87

-49,29%

1

DGX

Quest Diagnostics Inc

160,01

-4,86

-2,95%

25

24

BMN

BlackRock 2037...

21,01

-4,66

-18,15%

12

USB-A

US Bancorp

870,50

-4,50

-0,51%

1.035

118

EMF

Templeton Emerging...

8,00

-4,36

-35,28%

4

SPB

Spectrum Brands...

78,71

-4,15

-5,01%

5.118

125

RRX

Regal Rexnord...

151,00

-4,07

-2,62%

1.687

196

TM

Toyota Motor...

191,32

-4,03

-2,06%

3.008

170

MET

MetLife Inc

81,00

-4,00

-4,71%

330.423

206

BIO

Bio Rad Laboratories...

347,00

-3,94

-1,12%

1.021

190

CNMD

CONMED Corporation

70,11

-3,89

-5,26%

19.357

289

UHAL.B

U Haul Holding Company

60,00

-3,75

-5,88%

10

BKDT

Brookdale Senior...

64,94

-3,73

-5,43%

5

ASGN

ASGN Inc

84,30

-3,58

-4,07%

74

16

HP

Helmerich and Payne Inc

29,68

-3,51

-10,58%

66.482

375

GPI

Group 1 Automotive Inc

468,13

-3,50

-0,74%

26

25

BRO

Brown and Brown Inc

103,33

-3,46

-3,24%

57

25

ALX

Alexanders Inc

191,11

-3,41

-1,75%

53

44

ACN

Accenture Plc

394,87

-3,38

-0,85%

2.042

221

CI

Cigna Group

290,00

-3,31

-1,13%

2.772

119

ENS

Enersys

91,51

-3,24

-3,42%

88

6

GMED

Globus Medical Inc

89,20

-3,20

-3,46%

178

47

ENOV

Enovis Corporation

44,01

-3,10

-6,58%

30

10

SMC

Summit Midstream...

40,01

-3,00

-6,98%

32

28

RBC

RBC Bearings...

366,50

-3,00

-0,81%

39

34

AON

Aon PLC

379,42

-2,97

-0,78%

108

29

AYI

Acuity Brands Inc

321,19

-2,92

-0,90%

2.436

310

MAA

Mid America Apartment...

154,00

-2,87

-1,83%

682

70

FLUT

Flutter Entertainment...

263,38

-2,86

-1,07%

56.264

413

RS

Reliance Inc

283,69

-2,86

-1,00%

718

188

GJO

Synthetic Fixed Income...

21,96

-2,85

-11,49%

9

KF

Korea Fund Inc

17,01

-2,82

-14,22%

3

SAP

SAP SE

280,41

-2,78

-0,98%

15.529

305

ACA

Arcosa Inc

99,89

-2,76

-2,69%

34

30

RGA

Reinsurance Group of...

226,75

-2,75

-1,20%

177

41

GRMN

Garmin Ltd

216,12

-2,73

-1,25%

77

18

AKO.B

Embotelladora Andina

17,51

-2,69

-13,32%

19

18

DTE

DTE Energy Company

120,01

-2,68

-2,18%

167

54

AVY

Avery Dennison Corp

181,98

-2,65

-1,44%

80.384

86

GEV

GE Vernova Inc

365,32

-2,61

-0,71%

27.704

1.266

FERG

Ferguson Enterprises...

180,41

-2,58

-1,41%

7.714

262

WTS

Watts Water...

203,31

-2,50

-1,21%

22

18

UNF

UniFirst Corp

219,61

-2,50

-1,13%

15

SAM

Boston Beer Company Inc

242,35

-2,50

-1,02%

75

27

ALG

Alamo Group Inc

179,63

-2,50

-1,37%

22

BMY

Bristol Myers Squibb Co

57,22

-2,49

-4,17%

925.467

7.684

BAP

Credicorp Ltd

184,97

-2,48

-1,32%

786

209

HOV

Hovnanian Enterprises...

129,32

-2,46

-1,87%

51

49

MOD

Modine Manufacturing Co

102,69

-2,45

-2,33%

3.930

181

AMG

Affiliated Managers...

180,00

-2,42

-1,33%

3

RACE

Ferrari NV

461,83

-2,36

-0,51%

5.015

196

CNA

CNA Financial...

46,51

-2,32

-4,75%

23

NEU

NewMarket Corporation

504,21

-2,30

-0,45%

1.219

158

GD

General Dynamics...

256,29

-2,29

-0,89%

3.881

465

BFAM

Bright Horizons Family...

118,23

-2,25

-1,87%

53

52

CR

Crane Company

171,00

-2,23

-1,29%

1.448

106

UNH

UnitedHealth Group Inc

537,60

-2,21

-0,41%

8.505

748

BMO

Bank of Montreal

96,30

-2,16

-2,19%

170

67

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen