Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
BLD	TopBuild Corp	388,20	-37,32	-8,77%	61.957	735
MLM	Martin Marietta...	582,86	-33,20	-5,39%	20.893	438
NVR	NVR Inc	6.810,00	-18,62	-0,27%	2	2
WTS	Watts Water...	342,203	-17,06	-4,75%	20	6
BIO	Bio Rad Laboratories...	289,147	-11,64	-3,87%	1	1
EG	Everest Group Ltd	345,92	-9,60	-2,70%	12	4
ECL	Ecolab Inc	274,385	-9,27	-3,27%	188	65
EVMN	Evommune Inc	17,62	-7,56	-30,02%	520.695	2.970
TDG	Transdigm Group...	1.317,00	-7,56	-0,57%	23	11
ESS	Essex Property Trust...	288,00	-7,34	-2,49%	48	21
DELL	Dell Technologies Inc	393,13	-6,36	-1,59%	86.709	3.101
GD	General Dynamics...	340,44	-6,27	-1,81%	312	66
MOD	Modine Manufacturing Co	250,06	-5,93	-2,32%	8.991	912
MRSH	Marsh	163,88	-5,15	-3,05%	77	25
BURL	Burlington Stores Inc	315,886	-4,88	-1,52%	2	1
PGR	Progressive Corporation	220,01	-4,33	-1,93%	13.810	378
HSY	Hershey Company	174,9377	-4,17	-2,33%	382	37
VMC	Vulcan Materials	307,46	-3,89	-1,25%	3.014	426
CIEN	Ciena Corporation	476,01	-3,49	-0,73%	22.254	1.083
AIZ	Assurant Inc	261,09	-3,34	-1,26%	16	3
SJM	JM Smucker Company	112,41	-3,23	-2,79%	47	15
TMO	Thermo Fisher...	510,01	-3,02	-0,59%	39.016	101
KOF	Coca Cola FEMSA SAB De...	104,086	-3,00	-2,81%	36	19
CHE	Chemed Corporation	460,31	-2,97	-0,64%	3	3
MSI	Motorola Solutions Inc	400,02	-2,87	-0,71%	221	44
ZBH	Zimmer Biomet Holdings...	90,29	-2,81	-3,02%	149	23
UNF	UniFirst Corp	263,41	-2,66	-1,00%	16	4
UNH	UnitedHealth Group Inc	425,24	-2,65	-0,62%	40.276	2.293
UHT	Universal Health...	40,52	-2,37	-5,53%	1.761	27
CRH	CRH Plc	110,00	-2,32	-2,07%	3.713	133
AIN	Albany International...	74,01	-2,28	-2,99%	27	2
PNC	PNC Financial Services...	242,7147	-2,28	-0,93%	547	35
PRI	Primerica Inc	281,63	-2,26	-0,80%	1	1
SPG	Simon Property Group...	224,65	-2,24	-0,99%	259	52
COHR	Coherent Corp	378,39	-2,17	-0,57%	421.956	2.995
AXS	Axis Capital Holdings...	106,60	-2,12	-1,95%	109	54
VSXY	Victoria's Secret and...	86,50	-2,00	-2,26%	4.848	144
FERG	Ferguson Enterprises...	236,61	-2,00	-0,84%	1.470	41
REX	REX American Resources...	42,21	-1,91	-4,33%	5	5
AMRZ	Amrize Ltd	53,98	-1,89	-3,38%	84.443	789
ITW	Illinois Tool Works Inc	265,94	-1,77	-0,66%	275	65
BHVN	Biohaven Ltd	14,08	-1,75	-11,05%	45.380	424
WST	West Pharmaceutical...	349,10	-1,75	-0,50%	195	50
WAT	Waters Corp	372,68	-1,73	-0,46%	32	26
PRU	Prudential Financial...	106,552	-1,70	-1,57%	424	44
CMC	Commercial Metals...	67,51	-1,69	-2,44%	909	21
HEI	HEICO Corp	343,53	-1,68	-0,49%	86	9
JNJ	Johnson and Johnson	253,01	-1,65	-0,65%	18.052	1.150
PEN	Penumbra Inc	315,00	-1,63	-0,51%	4	3
TJX	TJX Companies Inc	153,81	-1,62	-1,04%	5.561	199
KAI	Kadant Inc	322,96	-1,58	-0,49%	668	24
PSA	Public Storage	322,85	-1,54	-0,47%	144	22
MOH	Molina Healthcare Inc	228,20	-1,54	-0,67%	2.067	111
EAT	Brinker International...	170,00	-1,46	-0,85%	426	60
CB	DBA Chubb Limited	340,00	-1,44	-0,42%	509	84
JPM	JP Morgan Chase and Co	327,67	-1,38	-0,42%	168.527	1.217
NEM	Newmont Corporation	94,75	-1,38	-1,44%	47.779	1.168
VSH	Vishay Intertechnology	55,00	-1,35	-2,40%	85.669	846
INGM	Ingram Micro Holding...	26,21	-1,32	-4,79%	1	1
NGS	Natural Gas Services...	42,68	-1,31	-2,98%	176	9
DHI	D R Horton Inc	165,00	-1,29	-0,78%	816	65
SNX	TD SYNNEX Corporation	265,00	-1,27	-0,48%	2.313	200
CNR	Core Natural Resources...	80,51	-1,26	-1,54%	2.537	7
BRK.B	Berkshire Hathaway Inc	497,41	-1,25	-0,25%	17.447	1.332
FDS	FactSet Research...	230,50	-1,24	-0,54%	258	71
SQM	Sociedad Quimica y...	70,37	-1,22	-1,70%	213	28
LH	Labcorp Holdings Inc	270,27	-1,20	-0,44%	19	9
CPAY	Corpay Inc	331,30	-1,18	-0,35%	16	4
KF	Korea Fund Inc	71,32	-1,18	-1,63%	1	1
BG	Bunge Global SA	109,382	-1,16	-1,05%	201	34
ORI	Old Republic...	40,08	-1,15	-2,79%	6	6
FNV	Franco Nevada Corp	214,00	-1,14	-0,53%	1.505	85
DPC	DPC Holdings PLC	46,01	-1,14	-2,42%	3.689	75
AEM	Agnico Eagle Mines Ltd	156,10	-1,13	-0,72%	11.697	276
ZWS	Zurn Elkay Water...	49,74	-1,13	-2,22%	850	14
MGY	Magnolia Oil and Gas...	25,66	-1,12	-4,18%	748	15
UNM	Unum Group	89,01	-1,11	-1,23%	995	11
FDX	FedEx Corp	317,42	-1,11	-0,35%	2.783	189
TAC	TransAlta Corporation	12,70	-1,10	-7,97%	1.314	7
FVR	FrontView Reit Inc	19,01	-1,09	-5,42%	4	4
EQR	Equity Residential	67,30	-1,08	-1,58%	516	45
MRK	Merck and Co Inc	127,59	-1,07	-0,83%	22.472	768
SYY	Sysco Corp	81,75	-1,07	-1,29%	884	49
TKO	Tko Group Holdings Inc	214,82	-1,06	-0,49%	227	38
BRC	Brady Corp	89,20	-1,06	-1,17%	66	8
ENVA	Enova International Inc	230,01	-1,03	-0,45%	505	41
MUSA	Murphy USA Inc	525,30	-1,03	-0,20%	1.572	101
VLO	Valero Energy...	258,34	-1,03	-0,40%	974	121
LGI	Lazard Global Total...	17,01	-1,03	-5,71%	3	3
PS	Pershing Square Inc	30,51	-1,03	-3,27%	2.253	24
THC	Tenet Healthcare...	188,00	-1,00	-0,53%	558	33
RSG	Republic Services Inc	215,39	-1,00	-0,46%	599	58
SHW	Sherwin Williams	343,09	-0,98	-0,28%	274.477	41
NHI	National Health...	76,58	-0,97	-1,25%	218	11
MATX	Matson Inc	193,52	-0,97	-0,50%	272	17
BLDR	Builders FirstSource...	88,20	-0,94	-1,05%	606	33
ABG	Asbury Automotive...	204,23	-0,94	-0,46%	80	1
VZ	Verizon Communications...	45,61	-0,93	-2,00%	176.208	1.735
CRI	Carters Inc	42,42	-0,93	-2,15%	258	6
MTUS	Metallus Inc	19,01	-0,92	-4,62%	3	3

BLD

TopBuild Corp

388,20

-37,32

-8,77%

61.957

735

MLM

Martin Marietta...

582,86

-33,20

-5,39%

20.893

438

NVR

NVR Inc

6.810,00

-18,62

-0,27%

2

WTS

Watts Water...

342,203

-17,06

-4,75%

20

6

BIO

Bio Rad Laboratories...

289,147

-11,64

-3,87%

1

EG

Everest Group Ltd

345,92

-9,60

-2,70%

12

4

ECL

Ecolab Inc

274,385

-9,27

-3,27%

188

65

EVMN

Evommune Inc

17,62

-7,56

-30,02%

520.695

2.970

TDG

Transdigm Group...

1.317,00

-7,56

-0,57%

23

11

ESS

Essex Property Trust...

288,00

-7,34

-2,49%

48

21

DELL

Dell Technologies Inc

393,13

-6,36

-1,59%

86.709

3.101

GD

General Dynamics...

340,44

-6,27

-1,81%

312

66

MOD

Modine Manufacturing Co

250,06

-5,93

-2,32%

8.991

912

MRSH

Marsh

163,88

-5,15

-3,05%

77

25

BURL

Burlington Stores Inc

315,886

-4,88

-1,52%

2

1

PGR

Progressive Corporation

220,01

-4,33

-1,93%

13.810

378

HSY

Hershey Company

174,9377

-4,17

-2,33%

382

37

VMC

Vulcan Materials

307,46

-3,89

-1,25%

3.014

426

CIEN

Ciena Corporation

476,01

-3,49

-0,73%

22.254

1.083

AIZ

Assurant Inc

261,09

-3,34

-1,26%

16

3

SJM

JM Smucker Company

112,41

-3,23

-2,79%

47

15

TMO

Thermo Fisher...

510,01

-3,02

-0,59%

39.016

101

KOF

Coca Cola FEMSA SAB De...

104,086

-3,00

-2,81%

36

19

CHE

Chemed Corporation

460,31

-2,97

-0,64%

3

MSI

Motorola Solutions Inc

400,02

-2,87

-0,71%

221

44

ZBH

Zimmer Biomet Holdings...

90,29

-2,81

-3,02%

149

23

UNF

UniFirst Corp

263,41

-2,66

-1,00%

16

4

UNH

UnitedHealth Group Inc

425,24

-2,65

-0,62%

40.276

2.293

UHT

Universal Health...

40,52

-2,37

-5,53%

1.761

27

CRH

CRH Plc

110,00

-2,32

-2,07%

3.713

133

AIN

Albany International...

74,01

-2,28

-2,99%

27

2

PNC

PNC Financial Services...

242,7147

-2,28

-0,93%

547

35

PRI

Primerica Inc

281,63

-2,26

-0,80%

1

SPG

Simon Property Group...

224,65

-2,24

-0,99%

259

52

COHR

Coherent Corp

378,39

-2,17

-0,57%

421.956

2.995

AXS

Axis Capital Holdings...

106,60

-2,12

-1,95%

109

54

VSXY

Victoria's Secret and...

86,50

-2,00

-2,26%

4.848

144

FERG

Ferguson Enterprises...

236,61

-2,00

-0,84%

1.470

41

REX

REX American Resources...

42,21

-1,91

-4,33%

5

AMRZ

Amrize Ltd

53,98

-1,89

-3,38%

84.443

789

ITW

Illinois Tool Works Inc

265,94

-1,77

-0,66%

275

65

BHVN

Biohaven Ltd

14,08

-1,75

-11,05%

45.380

424

WST

West Pharmaceutical...

349,10

-1,75

-0,50%

195

50

WAT

Waters Corp

372,68

-1,73

-0,46%

32

26

PRU

Prudential Financial...

106,552

-1,70

-1,57%

424

44

CMC

Commercial Metals...

67,51

-1,69

-2,44%

909

21

HEI

HEICO Corp

343,53

-1,68

-0,49%

86

9

JNJ

Johnson and Johnson

253,01

-1,65

-0,65%

18.052

1.150

PEN

Penumbra Inc

315,00

-1,63

-0,51%

4

3

TJX

TJX Companies Inc

153,81

-1,62

-1,04%

5.561

199

KAI

Kadant Inc

322,96

-1,58

-0,49%

668

24

PSA

Public Storage

322,85

-1,54

-0,47%

144

22

MOH

Molina Healthcare Inc

228,20

-1,54

-0,67%

2.067

111

EAT

Brinker International...

170,00

-1,46

-0,85%

426

60

CB

DBA Chubb Limited

340,00

-1,44

-0,42%

509

84

JPM

JP Morgan Chase and Co

327,67

-1,38

-0,42%

168.527

1.217

NEM

Newmont Corporation

94,75

-1,38

-1,44%

47.779

1.168

VSH

Vishay Intertechnology

55,00

-1,35

-2,40%

85.669

846

INGM

Ingram Micro Holding...

26,21

-1,32

-4,79%

1

NGS

Natural Gas Services...

42,68

-1,31

-2,98%

176

9

DHI

D R Horton Inc

165,00

-1,29

-0,78%

816

65

SNX

TD SYNNEX Corporation

265,00

-1,27

-0,48%

2.313

200

CNR

Core Natural Resources...

80,51

-1,26

-1,54%

2.537

7

BRK.B

Berkshire Hathaway Inc

497,41

-1,25

-0,25%

17.447

1.332

FDS

FactSet Research...

230,50

-1,24

-0,54%

258

71

SQM

Sociedad Quimica y...

70,37

-1,22

-1,70%

213

28

LH

Labcorp Holdings Inc

270,27

-1,20

-0,44%

19

9

CPAY

Corpay Inc

331,30

-1,18

-0,35%

16

4

KF

Korea Fund Inc

71,32

-1,18

-1,63%

1

BG

Bunge Global SA

109,382

-1,16

-1,05%

201

34

ORI

Old Republic...

40,08

-1,15

-2,79%

6

FNV

Franco Nevada Corp

214,00

-1,14

-0,53%

1.505

85

DPC

DPC Holdings PLC

46,01

-1,14

-2,42%

3.689

75

AEM

Agnico Eagle Mines Ltd

156,10

-1,13

-0,72%

11.697

276

ZWS

Zurn Elkay Water...

49,74

-1,13

-2,22%

850

14

MGY

Magnolia Oil and Gas...

25,66

-1,12

-4,18%

748

15

UNM

Unum Group

89,01

-1,11

-1,23%

995

11

FDX

FedEx Corp

317,42

-1,11

-0,35%

2.783

189

TAC

TransAlta Corporation

12,70

-1,10

-7,97%

1.314

7

FVR

FrontView Reit Inc

19,01

-1,09

-5,42%

4

EQR

Equity Residential

67,30

-1,08

-1,58%

516

45

MRK

Merck and Co Inc

127,59

-1,07

-0,83%

22.472

768

SYY

Sysco Corp

81,75

-1,07

-1,29%

884

49

TKO

Tko Group Holdings Inc

214,82

-1,06

-0,49%

227

38

BRC

Brady Corp

89,20

-1,06

-1,17%

66

8

ENVA

Enova International Inc

230,01

-1,03

-0,45%

505

41

MUSA

Murphy USA Inc

525,30

-1,03

-0,20%

1.572

101

VLO

Valero Energy...

258,34

-1,03

-0,40%

974

121

LGI

Lazard Global Total...

17,01

-1,03

-5,71%

3

PS

Pershing Square Inc

30,51

-1,03

-3,27%

2.253

24

THC

Tenet Healthcare...

188,00

-1,00

-0,53%

558

33

RSG

Republic Services Inc

215,39

-1,00

-0,46%

599

58

SHW

Sherwin Williams

343,09

-0,98

-0,28%

274.477

41

NHI

National Health...

76,58

-0,97

-1,25%

218

11

MATX

Matson Inc

193,52

-0,97

-0,50%

272

17

BLDR

Builders FirstSource...

88,20

-0,94

-1,05%

606

33

ABG

Asbury Automotive...

204,23

-0,94

-0,46%

80

1

VZ

Verizon Communications...

45,61

-0,93

-2,00%

176.208

1.735

CRI

Carters Inc

42,42

-0,93

-2,15%

258

6

MTUS

Metallus Inc

19,01

-0,92

-4,62%

3

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen