Die heutigen NASDAQ Vormarkt Mover

149,331

3,44

2,36%

27.227.730

261.642

535,00

61,17

12,91%

7.388.984

256.655

6,18

2,98

93,13%

23.118.464

253.086

1,64

0,66

67,35%

27.734.304

161.198

0,1454

0,0531

57,53%

203.991.911

134.731

0,1106

0,0235

26,98%

132.287.979

102.896

84,31

3,73

4,63%

5.189.514

83.302

4,25

0,57

15,49%

11.232.560

74.335

4,09

0,50

13,93%

7.760.341

70.169

216,11

44,31

25,79%

2.265.872

67.936

344,00

1,97

0,58%

2.258.795

62.171

25,21

2,58

11,40%

9.681.833

60.535

0,2553

0,0452

21,51%

29.764.978

53.248

2,884

0,064

2,27%

4.522.828

53.016

67,9976

4,01

6,26%

2.158.649

49.973

104,41

-12,08

-10,37%

4.399.273

47.700

27,68

1,88

7,29%

6.798.860

43.220

21,3624

0,2224

1,05%

6.117.218

43.095

330,00

9,99

3,12%

1.537.049

34.659

0,8948

0,10912

13,89%

8.576.033

32.425

78,55

1,35

1,75%

4.119.561

31.786

1,35

-0,04

-2,88%

7.325.693

29.287

1,8007

0,2807

18,47%

4.490.233

22.405

110,37

0,00

0,00%

918.871

20.633

55,43

1,71

3,18%

5.315.839

19.713

3,59

-1,19

-24,90%

6.943.348

16.049

14,62

0,62

4,43%

3.455.825

15.802

173,90

-2,08

-1,18%

753.881

14.939

202,95

0,07

0,03%

848.818

14.618

138,74

1,14

0,83%

793.220

14.054

0,0856

-0,0044

-4,89%

12.321.169

12.764

506,26

3,09

0,61%

1.562.160

12.723

228,60

-0,40

-0,17%

488.761

12.296

33,13

-0,59

-1,75%

2.838.972

11.799

12,76

0,61

5,02%

1.970.791

10.974

2,17

-1,65

-43,19%

2.514.092

10.743

18,7433

0,6433

3,55%

592.507

10.018

155,13

0,86

0,56%

471.584

9.671

419,60

4,11

0,99%

205.275

9.473

30,00

-0,10

-0,33%

641.531

9.120

37,18

1,10

3,05%

1.167.225

8.849

166,25

3,00

1,84%

304.286

8.251

76,00

16,73

28,23%

360.066

8.183

0,1717

-0,0183

-9,63%

5.983.192

8.019

175,52

-1,81

-1,02%

357.108

7.916

1,47

0,12

8,89%

1.897.979

7.780

0,1305

0,0069

5,58%

13.700.525

7.474

13,80

-1,48

-9,69%

2.012.788

7.430

27,1101

-1,37

-4,81%

736.973

7.305

569,05

3,53

0,62%

184.150

6.965

654,10

-4,33

-0,66%

109.160

6.934

386,00

-6,89

-1,75%

288.027

6.651

100,05

1,68

1,71%

481.873

6.546

82,61

-4,14

-4,77%

473.847

6.450

24,10

0,09

0,37%

913.628

6.054

6,60

0,16

2,48%

1.477.581

5.996

20,45

0,27

1,34%

431.815

5.932

7,08

0,71

11,15%

774.426

5.791

90,45

0,04

0,04%

1.185.184

5.639

0,4227

-0,1225

-22,47%

2.530.134

5.494

39,01

4,90

14,37%

298.075

5.429

12,13

0,06

0,50%

522.661

5.368

4,33

0,28

6,91%

1.934.475

5.268

14,86

0,19

1,30%

1.334.072

5.215

7,2988

-0,0812

-1,10%

966.883

5.094

0,0208

-0,0006

-2,80%

18.130.437

4.492

25,46

2,16

9,27%

1.413.155

4.457

2,0399

0,0099

0,49%

1.212.714

4.025

136,14

6,10

4,69%

229.625

3.976

29,12

0,34

1,18%

401.422

3.768

7,45

0,25

3,47%

746.442

3.736

26,81

-11,95

-30,83%

106.087

3.599

136,64

2,94

2,20%

185.427

3.589

885,01

1,16

0,13%

54.386

3.530

324,33

-0,89

-0,27%

94.344

3.365

10,06

0,01

0,10%

754.271

3.348

3,9912

-0,0488

-1,21%

1.213.469

3.301

4,41

0,56

14,55%

307.920

3.210

246,00

3,46

1,43%

242.174

3.133

0,1198

-0,0152

-11,26%

4.223.732

2.918

1,495

0,025

1,70%

825.418

2.891

4,14

0,26

6,70%

345.292

2.735

1,79

0,12

7,19%

1.371.795

2.709

0,27

-0,0631

-18,94%

1.157.160

2.703

142,01

6,56

4,84%

116.007

2.667

2,00

-0,18

-8,26%

2.461.933

2.635

0,69

0,0045

0,66%

859.092

2.623

91,83

-0,20

-0,22%

57.260

2.590

5,505

-0,155

-2,74%

694.261

2.421

0,39

0,0177

4,75%

1.418.303

2.417

87,22

-1,77

-1,99%

208.841

2.413

2,84

0,11

4,03%

227.958

2.380

102,55

5,13

5,27%

135.844

2.357

9,29

0,53

6,05%

601.349

2.349

11,85

-4,06

-25,52%

541.376

2.333

24,06

0,475

2,01%

158.456

2.302

10,60

0,50

4,95%

886.576

2.222

1,9099

0,0099

0,52%

526.688

2.205

10,86

-0,33

-2,95%

163.440

2.202

36,99

2,92

8,57%

240.198

2.176