Die heutigen NASDAQ Vormarkt Mover

2,90

1,85

176,19%

48.634.278

399.638

4,3597

1,48

51,38%

27.977.570

393.719

6,89

3,01

77,58%

22.853.025

332.316

0,3382

0,0816

31,80%

212.446.935

290.541

1,76

0,65

58,56%

41.006.014

279.140

6,01

1,22

25,47%

10.436.487

175.062

8,27

2,29

38,29%

5.985.804

172.644

0,0164

0,0034

26,15%

683.619.604

163.803

3,25

0,84

34,85%

13.163.474

146.576

2,68

0,41

18,06%

15.157.987

144.630

971,73

-24,14

-2,42%

2.833.137

130.057

5,94

-0,06

-1,00%

8.649.313

129.814

0,2664

-0,0236

-8,14%

50.171.074

110.882

0,709

0,0887

14,30%

37.226.547

109.291

118,47

3,69

3,21%

4.340.346

94.366

20,73

5,34

34,70%

2.154.393

86.294

204,77

-0,10

-0,05%

3.083.593

86.260

1,65

0,10

6,45%

12.948.687

84.508

0,5782

0,0192

3,43%

29.954.829

78.180

76,34

0,33

0,43%

7.516.355

72.569

2,20

0,13

6,28%

5.821.553

66.779

202,30

-16,50

-7,54%

2.338.336

56.632

270,71

-10,00

-3,56%

2.024.664

56.405

399,30

0,15

0,04%

1.530.669

54.757

1.891,50

9,99

0,53%

575.471

50.393

117,48

0,52

0,44%

3.487.945

49.403

717,67

0,55

0,08%

2.789.581

45.121

1,66

0,18

12,16%

8.903.657

39.308

97,02

-0,54

-0,55%

2.208.171

38.770

13,14

0,02

0,15%

7.906.773

37.542

362,68

4,91

1,37%

833.554

36.769

499,82

11,37

2,33%

1.043.523

36.475

131,09

2,96

2,31%

2.377.522

36.340

40,66

-0,17

-0,42%

6.781.589

35.846

1,80

0,22

13,92%

4.012.591

34.103

814,00

-42,74

-4,99%

558.286

33.951

65,51

3,84

6,23%

1.303.880

28.167

99,43

3,69

3,85%

1.726.276

27.734

0,19

-0,86

-81,90%

23.064.366

26.996

391,56

1,22

0,31%

592.421

26.108

1,315

0,215

19,55%

9.011.813

25.160

234,55

12,31

5,54%

967.010

23.512

30,74

-1,23

-3,85%

2.682.281

21.394

383,70

-1,87

-0,48%

419.648

20.498

0,1191

-0,0039

-3,17%

19.714.147

20.482

130,96

-0,12

-0,09%

630.446

20.465

20,41

0,31

1,54%

1.568.890

19.131

361,18

4,62

1,30%

487.532

18.638

2,35

0,06

2,62%

1.918.810

18.387

29,75

-0,89

-2,90%

1.401.190

17.495

243,23

1,72

0,71%

722.095

17.318

2,74

0,21

8,30%

5.204.789

17.263

13,94

-2,36

-14,48%

1.865.545

17.211

355,09

12,86

3,76%

455.799

17.154

20,66

0,03

0,15%

1.241.554

16.053

56,49

-0,22

-0,39%

974.205

15.821

1.849,83

-49,65

-2,61%

187.353

15.524

0,0867

-0,0048

-5,25%

13.766.269

13.957

119,15

-1,00

-0,83%

492.808

13.483

92,87

0,64

0,69%

820.463

13.373

584,70

-2,23

-0,38%

261.879

13.365

573,67

5,24

0,92%

238.466

12.780

296,06

0,43

0,15%

316.672

12.778

1,56

-0,10

-6,02%

1.418.120

12.486

9,80

-0,03

-0,31%

2.072.575

12.024

4,25

-0,14

-3,19%

2.861.363

12.012

150,87

-11,85

-7,28%

354.732

12.003

0,77

0,0242

3,24%

2.871.724

10.895

173,17

0,39

0,23%

362.131

10.780

0,2888

-0,1112

-27,80%

4.523.294

10.689

2,325

-0,155

-6,25%

7.622.026

10.272

1,56

0,12

8,33%

1.347.462

10.031

1,62

0,01

0,62%

1.660.049

9.976

74,65

3,14

4,39%

608.739

9.944

16,82

0,15

0,90%

1.503.447

9.682

35,88

-0,17

-0,47%

2.781.834

9.384

295,42

0,40

0,14%

241.056

8.993

606,50

-2,95

-0,48%

246.234

8.983

2,12

-0,18

-7,83%

3.801.861

8.751

202,00

-0,96

-0,47%

442.136

8.405

889,99

0,40

0,04%

111.109

8.371

95,23

0,09

0,09%

340.861

8.357

9,905

-0,005

-0,05%

223.767

8.329

27,02

-3,59

-11,73%

1.043.735

8.277

381,00

13,53

3,68%

233.500

8.145

38,21

-1,16

-2,95%

750.443

8.120

6,20

-0,01

-0,16%

1.499.204

8.119

358,20

-4,32

-1,19%

142.321

7.940

19,05

-0,05

-0,26%

827.111

7.709

4,45

-0,05

-1,11%

360.482

7.508

5,24

-0,02

-0,38%

1.974.880

7.358

271,07

6,31

2,38%

249.986

7.342

63,20

2,67

4,41%

390.104

7.282

548,99

-3,65

-0,66%

115.138

7.228

24,48

-1,35

-5,23%

202.497

7.175

0,390001

-0,27

-40,91%

2.831.603

7.060

2,78

0,00

0,00%

600.279

7.031

119,38

3,22

2,77%

201.152

6.963

0,9424

-0,5876

-38,41%

1.490.116

6.917

2,84

0,01

0,35%

1.899.151

6.586