Die heutigen NASDAQ Vormarkt Mover Anzahl der Trades

1,66

0,9352

129,03%

18.608.144

82.204

168,85

-1,33

-0,78%

3.895.871

77.320

0,0829

0,031

59,73%

119.917.045

71.976

1,14

0,2263

24,77%

10.901.156

64.269

174,40

18,40

11,79%

2.674.727

48.785

1,195

0,345

40,59%

6.557.692

43.905

54,0409

1,19

2,25%

5.121.304

41.357

31,74

-3,37

-9,60%

4.074.995

38.108

838,50

12,18

1,47%

1.219.654

37.969

176,05

18,10

11,46%

2.114.700

35.930

441,50

0,12

0,03%

1.033.650

30.679

0,1947

0,0367

23,23%

25.296.666

28.504

412,37

13,33

3,34%

930.240

24.720

11,2687

0,0187

0,17%

305.214

24.505

1,57

0,27

20,77%

3.405.962

22.821

7,22

-0,12

-1,63%

4.642.830

22.775

11,73

-0,27

-2,25%

10.679.933

19.684

177,91

4,24

2,44%

821.720

16.267

169,90

0,01

0,01%

488.119

12.699

154,23

0,47

0,31%

707.660

12.514

427,64

3,19

0,75%

1.901.856

11.947

34,49

1,00

2,99%

944.548

10.899

11,22

0,0698

0,63%

321.001

9.030

1,12

-0,27

-19,42%

1.309.284

8.181

800,00

12,60

1,60%

158.597

8.014

2,73

0,21

8,33%

1.366.350

7.692

0,16

-0,129

-44,64%

6.175.896

7.452

19,1483

0,1383

0,73%

1.315.980

7.240

112,03

0,45

0,40%

483.310

6.339

0,82

0,08465

11,51%

1.529.412

6.134

2,26

0,30

15,31%

1.139.334

6.122

110,45

0,02

0,02%

64.346

5.927

0,0418

0,0037

9,71%

15.409.866

5.374

9,87

-0,15

-1,50%

765.234

5.283

2,15

-0,09

-4,02%

680.401

4.991

25,45

1,98

8,44%

654.690

4.751

0,1872

0,00

0,00%

2.589.889

4.655

38,94

0,65

1,70%

254.743

4.550

220,38

-3,23

-1,44%

165.795

4.457

29,88

1,29

4,51%

1.137.738

4.343

11,98

-0,13

-1,07%

675.558

4.338

40,00

1,51

3,92%

258.315

4.143

60,72

-2,09

-3,33%

357.392

3.884

0,7802

-0,0272

-3,37%

892.657

3.823

0,236

-0,024

-9,23%

915.209

3.741

101,58

3,65

3,73%

219.143

3.639

4,20

0,04

0,96%

498.675

3.386

129,40

3,61

2,87%

402.399

3.225

7,69

0,10

1,32%

1.161.850

3.174

88,23

0,45

0,51%

712.289

2.925

19,1397

-0,4003

-2,05%

681.628

2.894

0,051

0,002

4,08%

7.124.399

2.843

13,20

0,70

5,60%

384.637

2.697

0,6094

0,0094

1,57%

1.210.567

2.677

102,42

2,52

2,52%

143.906

2.672

8,55

0,03

0,35%

455.765

2.670

111,69

3,86

3,58%

88.352

2.459

558,34

-6,46

-1,14%

36.839

2.453

50,34

-1,34

-2,59%

94.123

2.445

2,47

0,02

0,82%

504.567

2.382

2,18

-0,25

-10,29%

407.747

2.376

0,2509

-0,0011

-0,44%

1.298.743

2.310

1,30

-0,06

-4,41%

227.001

2.192

21,06

0,10

0,48%

179.909

2.114

2,42

0,04

1,68%

519.511

2.101

0,3279

-0,0648

-16,50%

930.320

2.057

36,35

-0,51

-1,38%

828.124

2.021

1.225,5753

-14,83

-1,20%

21.007

2.012

38,80

0,29

0,75%

139.813

1.848

0,71

-0,06

-7,79%

402.375

1.800

1.311,50

17,08

1,32%

29.361

1.783

6,34

0,17

2,76%

121.938

1.762

0,1058

-0,0024

-2,22%

1.729.401

1.756

52,43

0,49

0,94%

34.617

1.734

10,62

0,18

1,72%

733.824

1.727

1,66

-0,16

-8,79%

252.355

1.553

0,6738

0,0166

2,53%

625.407

1.550

4,43

-0,25

-5,34%

504.266

1.523

71,10

1,66

2,39%

118.430

1.521

64,02

-0,08

-0,12%

109.451

1.499

1,84

0,18

10,84%

201.876

1.403

912,70

10,19

1,13%

18.693

1.361

0,1708

0,0008

0,47%

1.165.898

1.359

5,10

-0,01

-0,20%

188.424

1.358

1,57

-0,04

-2,48%

145.950

1.348

0,19

-0,029

-13,24%

933.434

1.278

14,08

-0,05

-0,35%

181.719

1.237

2,771

0,071

2,63%

123.592

1.229

163,08

-0,22

-0,13%

27.661

1.197

238,00

-21,10

-8,14%

32.855

1.190

26,41

-1,88

-6,65%

101.539

1.144

65,10

2,10

3,33%

107.702

1.138

0,761

-0,1357

-15,13%

227.342

1.124

2,12

-0,24

-10,17%

188.933

1.118

132,01

6,76

5,40%

68.282

1.104

212,21

0,01

0,00%

60.142

1.103

183,00

-15,41

-7,77%

36.730

1.092

75,03

0,00

0,00%

82.358

1.070

7,32

0,00

0,00%

4.252

1.049

450,00

-93,02

-17,13%

50.309

1.045