Die heutigen NASDAQ Vormarkt Mover

0,0632

0,0332

110,67%

1.429.064.457

473.064

5,13

2,08

68,20%

26.409.472

315.598

1.139,55

-74,01

-6,10%

3.634.134

211.315

2,43

0,28

13,02%

17.963.546

199.930

5,88

2,10

55,56%

13.682.935

180.718

1,82

0,37

25,52%

35.865.450

160.042

1,86

0,62

50,00%

22.548.505

139.756

11,4711

5,29

85,62%

5.351.667

126.139

150,65

-2,35

-1,54%

4.010.213

114.567

0,8192

0,0891

12,20%

49.052.259

106.103

193,04

-2,70

-1,38%

3.023.098

83.308

72,10

-2,85

-3,80%

7.035.482

75.542

0,3268

0,0439

15,52%

45.064.292

72.209

3,04

0,40

15,15%

12.305.079

71.492

2.168,40

-166,60

-7,13%

745.529

68.384

0,5365

-0,0624

-10,42%

15.070.455

51.690

2,77

0,27

10,80%

3.506.097

47.652

1.036,96

-145,44

-12,30%

529.546

46.082

128,72

-4,15

-3,12%

2.422.390

42.796

41,08

1,61

4,08%

7.814.792

38.664

0,4946

-0,1662

-25,15%

16.400.240

35.863

707,22

-9,16

-1,28%

1.899.730

35.320

83,35

-1,98

-2,32%

1.973.168

35.144

109,02

1,75

1,63%

1.336.738

34.396

268,49

-12,77

-4,54%

888.563

33.132

370,30

-4,82

-1,28%

683.799

32.590

275,25

0,10

0,04%

992.645

29.451

0,9129

-0,1871

-17,01%

5.862.076

29.390

357,04

4,21

1,19%

904.338

29.355

3,00

0,32

11,94%

3.123.383

26.609

0,0117

-0,002

-14,60%

205.710.348

26.167

519,87

-12,70

-2,38%

756.730

24.978

33,27

-0,25

-0,75%

7.156.225

24.006

370,78

-8,13

-2,15%

458.749

23.539

81,27

0,58

0,72%

959.101

22.120

342,48

-1,23

-0,36%

443.489

20.297

11,08

-0,30

-2,64%

4.314.720

20.022

1,00

-0,09

-8,26%

4.433.529

17.903

227,24

0,23

0,10%

545.903

16.675

46,72

-1,02

-2,14%

1.136.011

16.486

1,7891

-0,1009

-5,34%

1.838.243

16.013

131,44

-7,10

-5,12%

539.455

15.211

646,08

-29,31

-4,34%

302.677

14.854

97,92

-20,82

-17,53%

1.011.038

14.498

244,03

-12,60

-4,91%

424.919

13.580

334,46

-13,25

-3,81%

286.682

12.844

17,91

-0,50

-2,72%

751.602

12.342

340,84

-1,35

-0,39%

296.023

11.673

0,0777

-0,0059

-7,06%

5.345.376

11.604

617,00

-19,88

-3,12%

337.236

11.105

543,00

0,13

0,02%

203.155

10.946

201,45

-3,45

-1,68%

299.855

10.629

600,30

-24,90

-3,98%

327.427

10.554

139,30

-3,22

-2,26%

247.520

10.334

64,69

-0,93

-1,42%

651.137

10.098

95,05

-3,71

-3,76%

577.184

9.847

644,50

-23,50

-3,52%

149.969

9.762

31,00

-0,68

-2,15%

981.948

8.857

290,89

-3,99

-1,35%

171.733

8.827

71,52

0,62

0,87%

474.428

8.421

0,7635

-0,1289

-14,44%

1.323.736

8.076

93,39

-0,08

-0,09%

849.987

8.043

27,90

0,00

0,00%

615.045

7.754

7,50

-0,175

-2,28%

1.440.754

7.563

0,604

0,0332

5,82%

2.824.789

7.199

16,99

-0,31

-1,79%

924.831

6.781

59,45

-0,68

-1,13%

280.928

6.635

7,27

-0,06

-0,82%

1.538.205

6.481

1.781,23

-59,95

-3,26%

77.200

6.453

1,47

-0,12

-7,55%

1.215.723

6.399

162,52

-6,00

-3,56%

218.244

6.397

36,00

0,00

0,00%

787.370

6.312

8,97

-0,12

-1,32%

657.409

6.265

384,22

-17,60

-4,38%

119.447

6.233

823,83

-38,14

-4,42%

71.923

6.215

3,885

-0,20

-4,90%

1.963.957

6.131

13,61

-0,27

-1,95%

471.829

5.888

990,04

-35,32

-3,44%

92.201

5.745

9,9002

0,5802

6,23%

2.824.503

5.701

4,46

-0,11

-2,41%

364.463

5.589

1,00

-0,04

-3,85%

2.630.698

5.579

20,19

0,54

2,75%

608.390

5.337

54,65

-0,68

-1,23%

463.328

5.311

11,56

-0,18

-1,53%

2.289.676

5.111

245,56

-13,24

-5,12%

86.168

5.028

29,30

0,43

1,49%

380.677

4.939

2,50

-0,07

-2,72%

1.349.106

4.817

1,76

-0,22

-11,11%

599.657

4.742

261,40

-6,63

-2,47%

112.494

4.700

22,10

0,66

3,08%

310.627

4.686

3,7001

-0,0899

-2,37%

7.761.585

4.636

17,15

-0,55

-3,11%

498.887

4.596

20,36

0,48

2,41%

582.640

4.442

6,97

-0,36

-4,91%

1.287.115

4.408

66,77

-3,40

-4,85%

173.290

4.298

1,56

-0,08

-4,88%

697.840

4.240

126,42

0,80

0,64%

286.163

4.221

21,8818

0,5518

2,59%

298.706

4.078

1,19

-0,24

-16,78%

486.032

3.976

4,37

-0,08

-1,80%

1.122.610

3.955