Die heutigen NASDAQ Vormarkt Mover

6,72

4,92

273,33%

53.833.643

713.286

1,17

0,4901

72,08%

67.125.851

229.896

0,826

0,1067

14,83%

40.299.475

176.607

2,5004

1,39

125,26%

14.016.531

158.802

3,51

0,95

37,11%

9.485.331

153.577

13,07

0,00

0,00%

2.562.450

149.881

1,0402

0,2802

36,87%

42.302.752

141.340

4,36

0,47

12,08%

9.382.877

133.348

0,042

-0,0031

-6,87%

324.251.131

108.119

1.007,15

31,59

3,24%

1.848.001

97.794

165,99

3,99

2,46%

3.330.149

88.657

5,80

0,98

20,33%

4.410.724

83.340

2,24

0,62

38,27%

12.397.908

54.251

194,42

-0,41

-0,21%

2.216.300

53.220

0,91835

0,08135

9,72%

12.491.987

53.007

1.828,18

83,18

4,77%

542.267

51.070

0,555

-0,0388

-6,53%

15.332.915

50.575

9,16

1,83

24,97%

1.506.856

49.299

7,66

-0,15

-1,92%

1.738.358

48.253

95,35

-5,42

-5,38%

2.351.912

46.573

75,49

2,14

2,92%

4.660.861

43.385

24,15

2,97

14,02%

6.914.590

42.629

1,27

0,09

7,63%

9.742.874

40.238

0,4066

-0,0849

-17,27%

13.215.509

39.742

122,52

2,17

1,80%

2.457.333

38.228

0,1595

0,017

11,93%

29.436.936

36.740

397,38

3,93

1,00%

806.418

33.345

374,00

13,55

3,76%

980.034

31.586

41,95

3,13

8,06%

2.610.189

31.180

2,00

0,01

0,50%

3.520.719

29.108

2,77

0,28

11,24%

2.585.550

28.613

1,61

0,18

12,59%

5.523.099

28.177

0,7854

-0,0456

-5,49%

4.879.999

26.158

254,93

9,64

3,93%

778.992

24.507

6,46

-0,02

-0,31%

1.405.611

23.741

719,84

7,24

1,02%

1.184.359

23.288

127,12

-2,18

-1,69%

1.034.274

22.744

386,80

-3,69

-0,94%

523.149

21.772

534,77

16,95

3,27%

567.563

21.628

38,7597

-1,19

-2,98%

4.218.683

17.825

12,57

0,27

2,20%

2.709.653

17.029

795,59

50,38

6,76%

217.645

16.686

307,02

-1,61

-0,52%

526.827

16.135

595,00

12,10

2,08%

324.165

15.030

361,95

2,04

0,57%

268.881

14.253

34,76

-0,11

-0,32%

5.385.642

13.240

244,00

1,33

0,55%

482.299

13.221

7,4503

0,0403

0,54%

2.920.181

13.013

569,00

30,00

5,57%

240.543

12.774

217,24

1,62

0,75%

431.633

12.540

61,70

11,15

22,06%

177.234

12.233

0,9396

-0,2904

-23,61%

2.254.594

11.796

3,04

0,06

2,01%

1.278.121

11.734

3,01

-3,34

-52,60%

1.320.567

11.082

4,89

-0,47

-8,77%

820.768

10.539

1,92

-0,38

-16,52%

841.405

10.420

120,00

-0,95

-0,79%

495.950

10.363

246,26

10,71

4,55%

204.527

10.091

111,32

-1,41

-1,25%

533.419

10.078

2,11

0,03

1,44%

744.091

10.057

628,32

25,28

4,19%

170.136

9.942

83,02

1,28

1,56%

565.176

9.261

76,90

-0,75

-0,97%

475.195

9.076

100,55

0,09

0,09%

317.056

9.040

161,25

-4,23

-2,56%

299.316

9.012

5,12

-0,28

-5,19%

2.354.733

8.996

5,30

-1,02

-16,14%

446.410

8.947

584,28

17,96

3,17%

338.484

8.940

2,50

-0,28

-10,07%

792.135

8.704

364,84

13,43

3,82%

197.780

8.403

59,99

0,60

1,01%

313.366

8.011

17,88

-0,06

-0,33%

358.598

7.804

0,7075

-0,0852

-10,75%

1.434.673

7.425

1,72

-0,04

-2,27%

1.008.397

7.421

4,76

-0,14

-2,86%

909.131

7.385

729,28

0,96

0,13%

109.001

7.324

27,49

0,27

0,99%

1.005.409

7.250

0,29

0,02

7,41%

2.906.642

7.244

61,31

4,69

8,28%

583.669

7.206

27,56

1,77

6,86%

778.938

6.986

357,50

1,32

0,37%

177.614

6.951

8,72

-1,11

-11,29%

1.773.922

6.709

12,62

0,22

1,77%

1.049.087

6.694

0,498

-0,0749

-13,07%

2.229.412

6.612

178,13

1,88

1,07%

196.638

6.494

607,24

14,95

2,52%

175.774

6.473

1,2303

0,0903

7,92%

1.028.387

6.417

112,93

0,24

0,21%

112.995

6.235

21,42

1,38

6,89%

859.586

6.195

1.832,95

63,63

3,60%

113.545

6.135

296,39

2,97

1,01%

96.106

6.043

4,94

0,00

0,00%

174.337

5.807

0,9894

-0,1606

-13,97%

757.566

5.666

1,60

0,07

4,58%

721.730

5.531

4,75

0,16

3,49%

2.462.685

5.461

86,31

1,18

1,39%

347.673

5.380

1,46

-0,11

-7,01%

707.309

5.305

34,60

1,54

4,66%

422.091

5.154

18,34

0,10

0,55%

854.672

4.860

4,89

-0,01

-0,20%

651.007

4.465