Die heutigen NASDAQ Vormarkt Mover

5,16

3,31

178,92%

35.643.127

513.705

1,8101

1,15

174,26%

116.048.201

437.702

8,60

4,63

116,62%

21.303.145

372.258

2,3703

1,07

82,33%

27.577.349

227.054

0,47585

0,14185

42,47%

77.589.325

205.822

1.082,30

-71,99

-6,24%

3.335.958

174.929

171,22

0,36

0,21%

5.701.009

150.443

1,78

-0,11

-5,82%

13.078.058

138.519

1,29

0,095

7,95%

27.696.039

129.759

607,80

44,51

7,90%

3.499.345

98.087

196,10

-3,99

-1,99%

4.255.314

86.714

2.085,97

-187,76

-8,26%

899.869

74.012

1,1399

0,0599

5,55%

14.795.626

67.225

0,7591

0,1249

19,69%

23.319.207

59.854

78,74

-2,26

-2,79%

7.536.273

58.841

89,00

-10,54

-10,59%

3.639.646

57.414

240,49

-35,68

-12,92%

2.014.729

49.003

1,38

0,13

10,40%

9.268.071

48.113

135,00

-4,63

-3,32%

3.267.898

46.048

930,00

-118,73

-11,32%

518.278

44.174

380,65

7,63

2,05%

1.287.551

41.094

0,2788

-0,015

-5,11%

22.366.162

40.024

421,27

0,67

0,16%

1.100.262

36.913

282,50

-15,39

-5,17%

990.031

35.586

120,12

3,45

2,96%

1.902.637

35.535

44,03

-1,70

-3,72%

2.525.267

34.128

0,0645

-0,0145

-18,35%

58.378.012

33.757

557,17

-23,74

-4,09%

1.001.537

32.550

358,19

0,82

0,23%

751.294

31.821

729,22

-7,18

-0,98%

1.900.618

31.409

0,03135

-0,02615

-45,48%

77.954.966

30.024

37,30

0,99

2,73%

7.421.313

28.421

0,3959

0,0459

13,11%

23.625.840

26.251

2,36

0,29

14,01%

2.288.255

24.364

23,44

3,19

15,75%

3.741.249

24.038

668,05

-54,95

-7,60%

433.891

23.586

14,23

0,07

0,49%

4.514.602

23.353

240,00

1,66

0,70%

1.038.690

23.134

101,30

-0,35

-0,34%

845.803

21.037

605,00

-33,72

-5,28%

369.065

20.690

5,13

0,22

4,48%

5.037.310

19.107

1,0098

0,0898

9,76%

7.837.199

19.020

293,37

4,01

1,39%

607.281

18.969

372,03

-5,72

-1,51%

380.341

18.548

1,665

0,225

15,63%

3.747.463

18.030

19,20

-0,12

-0,62%

643.845

17.670

354,56

1,23

0,35%

428.166

16.906

2,73

-0,21

-7,14%

1.092.266

16.882

87,842

0,912

1,05%

741.054

15.825

402,00

-31,33

-7,23%

296.662

14.675

109,95

-3,31

-2,92%

629.264

14.507

32,25

-4,57

-12,41%

1.639.570

13.914

0,705

-0,0546

-7,19%

2.846.753

13.914

183,69

-1,10

-0,60%

439.681

13.408

283,06

-18,65

-6,18%

295.187

13.289

72,53

1,13

1,58%

1.253.118

12.891

28,31

-1,02

-3,48%

1.887.660

12.310

28,70

-1,11

-3,72%

1.678.946

12.097

634,17

-21,72

-3,31%

514.539

11.443

23,0203

0,9303

4,21%

1.508.695

11.110

616,50

-24,26

-3,79%

338.779

11.023

21,865

0,475

2,22%

973.899

10.883

342,00

-12,57

-3,55%

276.087

10.657

34,61

-1,40

-3,89%

975.294

10.546

6,23

0,13

2,13%

553.528

10.081

4,74

0,37

8,47%

3.401.663

10.008

1,68

0,00

0,00%

1.574.115

9.497

1,37

-0,08

-5,52%

1.503.090

9.161

24,17

3,25

15,54%

1.092.944

9.006

33,28

-0,01

-0,03%

3.846.703

8.979

1.914,40

-75,04

-3,77%

126.733

8.925

35,71

-1,59

-4,26%

807.523

8.868

1,195

-0,025

-2,05%

1.951.065

8.861

1,59

-0,26

-14,05%

1.308.852

8.858

1,28

0,08

6,67%

1.471.642

8.481

0,4259

-0,1331

-23,81%

2.698.442

8.383

86,80

-2,06

-2,32%

385.539

8.200

76,22

-6,53

-7,89%

692.835

7.879

26,66

1,46

5,79%

536.146

7.853

51,10

-6,30

-10,98%

719.244

7.751

13,77

-0,12

-0,86%

835.001

7.715

8,06

-0,18

-2,18%

1.583.105

7.614

4,99

0,19

3,96%

418.922

7.110

44,27

9,18

26,16%

166.097

7.021

300,21

-2,76

-0,91%

237.724

6.542

819,14

-38,92

-4,54%

94.539

6.538

1,17

-0,31

-20,95%

918.114

6.443

896,98

-68,02

-7,05%

104.129

6.317

143,88

-4,28

-2,89%

230.641

6.311

2,66

-0,05

-1,85%

1.760.408

6.237

60,41

-1,05

-1,71%

253.280

6.202

258,99

-12,96

-4,77%

159.705

6.126

85,48

-0,94

-1,09%

1.366.856

6.124

18,69

1,24

7,11%

1.229.123

5.984

217,69

-3,31

-1,50%

247.172

5.970

147,21

1,02

0,70%

176.834

5.893

0,8883

-0,0404

-4,35%

1.326.466

5.709

3,28

-0,39

-10,63%

700.711

5.683

43,84

-0,72

-1,62%

252.785

5.673

23,85

-0,85

-3,44%

411.734

5.633