Die heutigen NASDAQ Vormarkt Mover

5,54

4,19

310,37%

45.670.138

406.014

425,54

-10,63

-2,44%

10.196.521

271.036

1,02

0,54

112,50%

53.409.347

211.854

31,1792

-1,62

-4,94%

21.820.412

201.041

4,00

1,54

62,60%

14.363.744

175.792

2,86

1,86

184,58%

26.751.971

164.862

5,77

2,31

66,76%

20.039.135

153.938

5,79

3,12

116,85%

12.321.245

152.207

129,87

-0,81

-0,62%

11.371.082

150.114

7,27

-0,20

-2,68%

22.287.880

126.785

0,54

0,223

70,35%

53.110.873

117.573

14,47

-0,67

-4,43%

12.441.626

101.194

319,0009

-7,46

-2,28%

2.993.668

90.279

0,26

0,0898

52,76%

45.150.970

78.145

79,07

-1,86

-2,30%

8.101.388

71.887

72,35

-1,86

-2,51%

5.444.475

65.976

62,47

-0,90

-1,42%

3.465.542

50.655

40,8516

-2,73

-6,26%

2.707.261

47.899

62,77

-3,10

-4,71%

2.786.202

47.567

2,27

0,26

12,94%

12.154.076

45.368

54,05

-0,67

-1,22%

8.992.537

40.461

26,24

1,06

4,21%

2.879.918

40.185

2,77

0,30

12,15%

3.422.464

40.027

1,06

0,14

15,22%

7.790.862

38.863

32,28

0,73

2,31%

7.702.380

30.231

0,55

-0,039

-6,62%

7.585.342

29.728

0,5699

-0,0001

-0,02%

31.260.914

29.722

219,90

-3,39

-1,52%

1.256.300

29.445

118,09

-0,79

-0,66%

1.341.711

28.435

220,14

1,82

0,83%

1.202.600

28.380

510,64

-3,53

-0,69%

3.060.147

28.030

265,61

-8,31

-3,03%

1.174.060

27.812

19,95

-0,42

-2,06%

3.945.273

25.810

185,79

-2,72

-1,44%

825.210

25.166

18,22

-0,635

-3,37%

4.623.317

24.454

1,06

-0,1099

-9,39%

4.012.412

24.345

248,065

-1,73

-0,69%

846.652

21.778

0,5835

0,1501

34,63%

12.035.467

20.473

109,9801

0,0351

0,03%

73.524

20.178

7,76

0,34

4,58%

4.855.053

19.529

2,55

0,23

9,91%

2.668.662

18.276

19,02

-0,04

-0,21%

1.997.260

17.617

433,18

-3,85

-0,88%

358.814

16.354

85,23

-1,86

-2,14%

931.702

15.608

14,721

-0,309

-2,06%

3.301.778

14.242

590,48

-5,09

-0,85%

317.728

13.934

0,365

-1,25

-77,33%

5.789.980

13.808

35,07

-1,87

-5,06%

1.623.311

13.556

31,00

-0,24

-0,77%

1.873.616

13.320

1,67

0,05

3,09%

2.218.223

13.183

186,85

-2,85

-1,50%

501.631

12.893

22,15

-1,07

-4,61%

1.183.682

12.739

44,00

2,51

6,05%

1.309.122

12.699

1,02

0,082

8,74%

2.961.691

12.465

3,1898

0,1498

4,93%

1.829.134

12.230

0,1984

-0,0276

-12,21%

7.683.560

12.046

34,15

-1,26

-3,56%

791.742

10.971

88,54

0,73

0,83%

2.126.114

10.823

10,93

-0,26

-2,32%

1.750.184

10.229

10,7799

-0,1301

-1,19%

2.325.766

10.145

40,03

-12,07

-23,17%

325.812

9.786

0,311

0,0035

1,14%

5.789.441

8.931

121,30

-6,79

-5,30%

186.865

8.642

6,70

-4,46

-39,96%

514.808

7.359

0,217

-0,0455

-17,33%

3.610.748

7.329

2,90

0,6699

30,04%

1.343.288

7.271

98,38

-2,62

-2,59%

689.561

7.134

1,25

-0,75

-37,50%

1.560.717

7.038

12,40

-0,38

-2,97%

666.338

6.972

1,555

0,065

4,36%

8.059.301

6.297

0,0849

-0,0094

-9,97%

10.075.873

6.245

12,90

-0,16

-1,23%

1.210.772

6.179

3,49

0,53

17,91%

835.177

6.158

5,18

0,25

5,07%

738.480

5.980

2,58

-0,05

-1,90%

2.379.150

5.943

0,5943

-0,0257

-4,15%

2.367.816

5.804

1,24

-0,05

-3,88%

1.397.761

5.758

33,48

-2,55

-7,08%

264.284

5.725

6,02

-0,07

-1,15%

784.435

5.476

0,329

0,0269

8,90%

3.020.300

5.143

25,21

-0,36

-1,41%

1.949.780

5.114

3,27

-0,12

-3,54%

1.641.301

4.678

12,83

-0,53

-3,97%

632.508

4.604

433,66

-3,73

-0,85%

62.627

4.530

129,72

-2,38

-1,80%

137.437

4.502

2,23

-0,07

-3,04%

1.487.862

4.445

150,47

0,07

0,05%

118.867

4.398

1,33

-0,16

-10,74%

1.074.881

4.378

1,20

-0,05

-4,00%

542.783

4.240

108,05

-1,06

-0,97%

190.387

4.182

48,66

-2,59

-5,05%

311.183

4.061

56,54

-0,26

-0,46%

274.494

4.032

892,51

-9,53

-1,06%

43.918

4.003

346,50

-4,53

-1,29%

85.945

3.923

6,3697

-0,1203

-1,85%

1.120.430

3.707

700,70

-9,56

-1,35%

48.005

3.674

84,92

-1,86

-2,14%

210.119

3.649

62,45

-0,55

-0,87%

378.005

3.560

1,79

0,15

9,15%

360.879

3.554

35,35

0,50

1,43%

257.073

3.507