Die heutigen AMEX Vormarkt Mover

5.210,00

11,95

0,23%

2

2

99,00

10,88

12,35%

6

2

34,34

6,22

22,12%

29.566

391

63,59

5,64

9,73%

194

16

67,71

5,19

8,30%

215.007

2.969

164,25

5,07

3,19%

17.285

418

51,80

4,94

10,54%

1.090.497

12.274

133,256

4,79

3,73%

203.055

7.013

42,31

4,67

12,41%

80.162

700

70,57

4,65

7,05%

125

4

246,4254

4,52

1,87%

14

3

75,00

4,08

5,75%

152

2

72,80

3,53

5,10%

20.190

422

154,51

3,31

2,19%

23.705

745

59,48

3,21

5,70%

92.043

1.367

103,65

3,05

3,03%

22

1

131,74

2,95

2,29%

7

2

149,50

2,94

2,01%

9.360

332

67,43

2,89

4,48%

72.437

1.715

167,97

2,88

1,74%

358

14

186,48

2,88

1,57%

36

2

52,44

2,74

5,51%

1.452

44

128,86

2,70

2,14%

16.804

198

33,12

2,64

8,66%

75

6

88,8953

2,61

3,02%

1.986

11

43,25

2,41

5,90%

62

4

49,50

2,41

5,12%

31

29

22,64

2,37

11,66%

859.927

12.935

104,7715

2,35

2,30%

86

15

106,68

2,29

2,19%

1

1

58,80

2,28

4,03%

880.861

10.648

79,2832

2,25

2,93%

217

49

101,49

2,07

2,08%

33

5

77,14

2,01

2,67%

14

3

66,63

1,89

2,92%

224.746

4.014

520,33

1,89

0,36%

61.190

1.297

94,37

1,87

2,02%

3

3

94,92

1,86

2,00%

3

1

60,92

1,83

3,10%

1

1

47,50

1,82

3,98%

29

2

195,776

1,78

0,92%

128

34

89,20

1,76

2,01%

41

8

113,56

1,68

1,50%

48.514

906

72,94

1,68

2,36%

57.663

756

82,40

1,66

2,06%

11

2

56,15

1,64

3,00%

1

1

30,41

1,63

5,66%

325

6

166,678

1,63

0,99%

212

42

92,12

1,62

1,79%

153

14

31,62

1,62

5,40%

25.339

285

203,60

1,59

0,79%

483

18

77,99

1,52

1,99%

55

1

149,39

1,51

1,02%

4

2

190,00

1,47

0,78%

4.840

330

306,95

1,47

0,48%

376

28

272,689

1,47

0,54%

50

11

45,97

1,43

3,22%

1

1

67,24

1,43

2,17%

12

1

46,99

1,41

3,09%

57

17

30,83

1,40

4,76%

1.051.330

6.562

71,24

1,39

1,99%

10

1

190,41

1,38

0,73%

280

11

118,07

1,36

1,17%

20

1

47,3304

1,35

2,94%

42

1

397,85

1,30

0,33%

214.487

4.468

61,51

1,29

2,14%

2

1

35,3659

1,24

3,62%

56

3

58,56

1,23

2,15%

2

2

63,00

1,23

1,99%

1.401

84

110,2162

1,23

1,13%

662

40

90,99

1,21

1,35%

42

9

30,89

1,21

4,08%

126.021

1.437

40,61

1,19

3,01%

1

1

41,54

1,18

2,93%

30

1

125,00

1,18

0,95%

83

19

30,7763

1,14

3,83%

1

1

101,00

1,12

1,12%

100

2

23,5116

1,11

4,96%

1.788

49

22,10

1,11

5,29%

51.704

497

55,87

1,10

2,01%

64.618

868

32,26

1,10

3,53%

78.607

1.157

50,07

1,10

2,25%

1.000

3

88,04

1,09

1,25%

9.321

247

134,7052

1,08

0,80%

14

12

118,52

1,07

0,91%

54

5

74,57

1,06

1,44%

12

6

89,75

1,05

1,18%

830

48

114,20

1,04

0,92%

2.227

58

232,30

1,04

0,45%

585

18

46,21

1,04

2,30%

1

1

241,465

1,04

0,43%

1

1

36,02

1,02

2,91%

1

1

49,50

1,02

2,10%

1

1

27,50

1,00

3,77%

62

7

174,97

1,00

0,57%

324

37

27,08

1,00

3,83%

58.240

549

40,58

0,9939

2,51%

3

1

55,00

0,99

1,83%

265

11

286,60

0,98

0,34%

172

49

75,83

0,98

1,31%

6

2