Die heutigen AMEX Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
IDU	iShares US Utilities	100,73	0,22	0,22%	16.053	5
ZSL	ProShares UltraShort...	10,03	0,27	2,77%	153.289	123
SDOW	ProShares UltraPro...	13,30	-0,01	-0,08%	126.439	336
SPLG	SPDR Portfolio S&P 500...	67,42	0,02	0,03%	25.710	1.073
SDS	ProShares UltraShort...	20,74	0,00	0,00%	90.836	140
URTY	ProShares UltraPro...	49,64	0,03	0,06%	30.887	163
GBTC	Grayscale Bitcoin...	49,28	-0,24	-0,48%	31.028	96
SPIB	SPDR Portfolio...	33,31	-0,04	-0,12%	38.536	85
INDA	iShares MSCI India ETF	57,29	0,21	0,37%	22.739	297
PPLT	Abrdn Palladium ETF...	86,719	-1,21	-1,38%	16.450	162
XOP	SPDR S&P Oil and Gas...	137,00	-0,77	-0,56%	11.114	142
MSTY	YieldMax MSTR Option...	27,23	-0,12	-0,44%	70.918	1.416
PSQ	ProShares Short QQQ New	39,40	0,02	0,05%	50.808	248
UVIX	2x Long VIX Futures ETF	5,70	-0,05	-0,87%	437.473	1.533
USFR	WisdomTree Floating...	50,30	0,01	0,02%	49.153	65
VXX	iPath Series B S&P 500...	55,00	-0,39	-0,70%	47.725	401
SCO	ProShares UltraShort...	17,57	0,71	4,21%	151.504	579
SPXS	Direxion Daily S&P 500...	6,68	0,00	0,00%	470.526	515
USD	ProShares Ultra...	135,00	1,60	1,20%	18.270	1.249
BILS	SPRD Bloomberg 3 to12...	99,26	0,02	0,02%	24.511	3.160
SIL	Global X Silver Miners...	35,01	0,00	0,00%	57.427	11
SVIX	1x Short VIX Futures...	24,0495	0,1695	0,71%	89.710	334
XLF	Financial Select Sector	45,38	0,03	0,07%	51.962	339
DIA	SPDR DJ Industrial...	421,14	0,34	0,08%	5.688	247
GDXJ	VanEck Junior Gold...	47,39	-0,38	-0,80%	25.941	296
ARKB	ARK 21Shares Bitcoin...	61,82	-0,36	-0,58%	19.601	138
TSLY	Yieldmax Tsla Option...	12,51	0,00	0,00%	73.497	2.003
CQQQ	Invesco China...	43,03	-2,11	-4,67%	21.245	151
CONY	Yieldmax Coin Option...	12,77	0,02	0,16%	73.922	2.398
ZROZ	PIMCO 25 Plus Yr Zero...	77,879	-0,341	-0,44%	12.379	74
XLV	Health Care Select...	151,90	0,11	0,07%	6.457	267
DPST	Direxion Daily...	92,66	-0,10	-0,11%	9.830	238
ETHU	2x Ether ETF	4,93	-0,06	-1,20%	184.124	972
ETH	Grayscale Ethereum...	2,29	-0,01	-0,43%	358.860	126
JEPI	Jpmorgan Equity...	59,0367	0,0467	0,08%	14.119	744
TECS	Direxion Daily...	5,15	-0,02	-0,39%	167.383	202
INDO	Indonesia Energy...	4,5997	-0,2003	-4,17%	196.797	1.438
SBIT	Proshares Ultrashort...	33,2615	0,2715	0,82%	29.633	202
OUNZ	VanEck Merk Gold ETF	25,21	-0,12	-0,47%	40.930	138
ARKK	ARK Innovation ETF	46,50	-0,14	-0,30%	24.244	213
LABU	Direxion Daily S&P...	121,52	0,15	0,12%	9.630	475
CNXT	VanEck ChiNext ETF	30,02	-5,11	-14,55%	39.290	335
FBTC	Fidelity Wise Origin...	54,09	-0,31	-0,57%	21.985	137
DRAG	Roundhill China...	23,10	-0,96	-3,99%	48.424	344
IGV	iShares Expanded Tech...	90,65	0,07	0,08%	12.321	213
PSI	Invesco Semiconductors...	57,40	-0,01	-0,02%	18.484	8
EWZ	iShares MSCI Brazil ETF	28,51	-0,46	-1,59%	37.259	333
UDOW	ProShares UltraPro Dow...	94,32	0,12	0,13%	11.430	200
RWM	ProShares Short...	19,24	0,01	0,05%	57.729	62
GLDM	SPDR Gold Minishares...	51,79	-0,19	-0,37%	65.780	168
IAU	iShares Gold Trust	49,31	-0,23	-0,46%	69.769	780
TNA	Direxion Daily Smal...	42,13	-0,04	-0,09%	398.291	1.477
SLV	iShares Silver Trust	27,62	-0,39	-1,39%	538.813	1.473
XLK	Technology Select...	228,09	0,17	0,07%	78.757	587
LQD	iShares iBoxx Dollar...	111,03	-0,14	-0,13%	178.525	84
TMF	Direxion Daily 20 plus...	52,12	-0,58	-1,10%	484.198	7.041
SPXL	Direxion Daily S&P 500...	162,61	-0,03	-0,02%	80.217	707
GLD	SPDR Gold Trust	241,16	-1,21	-0,50%	51.066	997
CWEB	Direxion Daily Csi...	43,93	-3,11	-6,61%	209.169	3.026
BURU	Nuburu Inc	1,1509	0,1409	13,95%	8.881.615	33.000
BOIL	ProShares Ultra...	9,91	-0,16	-1,59%	1.167.388	6.589
MSTU	T Rex 2X Long MSTR...	49,96	-1,26	-2,46%	238.184	3.189
VOO	Vanguard S&P 500	526,92	0,07	0,01%	52.943	2.715
CHAU	Direxion Daily CSI 300...	16,99	-3,51	-17,12%	1.827.731	8.814
FXI	iShares China Large Cap	32,20	-1,13	-3,39%	6.353.769	17.768
SOXL	Direxion Daily...	37,34	-0,12	-0,32%	3.190.506	38.197
EWT	iShares MSCI Taiwan ETF	53,79	-0,55	-1,01%	3.805.182	17
USHY	iShares Broad USD High...	37,25	0,00	0,00%	6.308.815	39
YINN	Direxion Daily FTSE...	37,01	-3,75	-9,20%	7.190.870	58.256
KWEB	KraneShares CSI China...	33,89	-1,11	-3,17%	2.361.590	7.745
YANG	Direxion Daily FTSE...	3,55	0,30	9,23%	22.130.552	31.331
ASHR	Xtrackers Harvest CSI...	28,115	-2,28	-7,49%	1.622.903	6.381
IWM	iShares Russell 2000	217,64	0,06	0,03%	230.469	1.911
USO	United States Oil Fund...	74,10	-1,69	-2,23%	743.553	2.054
SOXS	Direxion Daily...	19,66	0,07	0,36%	3.374.435	17.516
BITX	2x Bitcoin Strategy ETF	26,89	-0,32	-1,18%	339.005	5.420
NVDQ	T Rex 2X Inverse...	3,78	-0,075	-1,95%	2.290.879	6.553
IVV	iShares Core S&P 500	576,01	0,07	0,01%	7.421	427
UCO	ProShares Ultra...	27,65	-1,21	-4,19%	150.767	1.405
QLD	ProShares Ultra QQQ	100,90	-0,12	-0,12%	42.575	873
BITU	Proshares Ultra...	24,43	-0,28	-1,13%	179.518	2.619
UNG	United States Natural...	15,19	-0,06	-0,39%	293.260	792
NVDY	Yieldmax Nvda Option...	25,85	0,22	0,86%	154.263	2.171
KOLD	ProShares UltraShort...	63,74	1,08	1,72%	61.546	1.338
SPXU	ProShares UltraPro...	24,34	-0,03	-0,12%	143.622	412
QID	ProShares UltraShort...	36,06	0,06	0,17%	98.810	295
SCHD	Schwab US Dividend...	84,19	0,03	0,04%	44.502	2.789
AGQ	ProShares Ultra Silver	38,05	-1,05	-2,69%	98.526	645
UVXY	ProShares Ultra VIX...	28,97	-0,28	-0,96%	156.578	927
BIL	SPDR Bloomberg 1 to3...	91,5402	0,0102	0,01%	55.583	258
GDX	VanEck Gold Miners ETF	38,50	-0,49	-1,26%	165.156	1.062
XLE	Energy Select Sector...	90,48	-0,59	-0,65%	76.559	1.014
XLU	Utilities Select Sector	79,35	-0,13	-0,16%	104.810	599
NVDX	T Rex 2X Long NVIDIA...	17,09	0,305	1,82%	495.360	3.478
UPRO	ProShares UltraPro S&P...	85,60	0,07	0,08%	71.670	893
TZA	Direxion Daily Small...	14,16	0,02	0,14%	430.975	708
SGOV	iShares 0 to 3 Month...	100,42	0,02	0,02%	50.800	2.992
SSO	ProShares Ultra S&P 500	89,87	0,10	0,11%	60.020	400
BITO	ProShares Bitcoin ETF	17,61	-0,11	-0,62%	308.333	3.749
EEM	iShares MSCI Emerging...	45,56	-0,63	-1,36%	122.853	266

IDU

iShares US Utilities

100,73

0,22

0,22%

16.053

5

ZSL

ProShares UltraShort...

10,03

0,27

2,77%

153.289

123

SDOW

ProShares UltraPro...

13,30

-0,01

-0,08%

126.439

336

SPLG

SPDR Portfolio S&P 500...

67,42

0,02

0,03%

25.710

1.073

SDS

ProShares UltraShort...

20,74

0,00

0,00%

90.836

140

URTY

ProShares UltraPro...

49,64

0,03

0,06%

30.887

163

GBTC

Grayscale Bitcoin...

49,28

-0,24

-0,48%

31.028

96

SPIB

SPDR Portfolio...

33,31

-0,04

-0,12%

38.536

85

INDA

iShares MSCI India ETF

57,29

0,21

0,37%

22.739

297

PPLT

Abrdn Palladium ETF...

86,719

-1,21

-1,38%

16.450

162

XOP

SPDR S&P Oil and Gas...

137,00

-0,77

-0,56%

11.114

142

MSTY

YieldMax MSTR Option...

27,23

-0,12

-0,44%

70.918

1.416

PSQ

ProShares Short QQQ New

39,40

0,02

0,05%

50.808

248

UVIX

2x Long VIX Futures ETF

5,70

-0,05

-0,87%

437.473

1.533

USFR

WisdomTree Floating...

50,30

0,01

0,02%

49.153

65

VXX

iPath Series B S&P 500...

55,00

-0,39

-0,70%

47.725

401

SCO

ProShares UltraShort...

17,57

0,71

4,21%

151.504

579

SPXS

Direxion Daily S&P 500...

6,68

0,00

0,00%

470.526

515

USD

ProShares Ultra...

135,00

1,60

1,20%

18.270

1.249

BILS

SPRD Bloomberg 3 to12...

99,26

0,02

0,02%

24.511

3.160

SIL

Global X Silver Miners...

35,01

0,00

0,00%

57.427

11

SVIX

1x Short VIX Futures...

24,0495

0,1695

0,71%

89.710

334

XLF

Financial Select Sector

45,38

0,03

0,07%

51.962

339

DIA

SPDR DJ Industrial...

421,14

0,34

0,08%

5.688

247

GDXJ

VanEck Junior Gold...

47,39

-0,38

-0,80%

25.941

296

ARKB

ARK 21Shares Bitcoin...

61,82

-0,36

-0,58%

19.601

138

TSLY

Yieldmax Tsla Option...

12,51

0,00

0,00%

73.497

2.003

CQQQ

Invesco China...

43,03

-2,11

-4,67%

21.245

151

CONY

Yieldmax Coin Option...

12,77

0,02

0,16%

73.922

2.398

ZROZ

PIMCO 25 Plus Yr Zero...

77,879

-0,341

-0,44%

12.379

74

XLV

Health Care Select...

151,90

0,11

0,07%

6.457

267

DPST

Direxion Daily...

92,66

-0,10

-0,11%

9.830

238

ETHU

2x Ether ETF

4,93

-0,06

-1,20%

184.124

972

ETH

Grayscale Ethereum...

2,29

-0,01

-0,43%

358.860

126

JEPI

Jpmorgan Equity...

59,0367

0,0467

0,08%

14.119

744

TECS

Direxion Daily...

5,15

-0,02

-0,39%

167.383

202

INDO

Indonesia Energy...

4,5997

-0,2003

-4,17%

196.797

1.438

SBIT

Proshares Ultrashort...

33,2615

0,2715

0,82%

29.633

202

OUNZ

VanEck Merk Gold ETF

25,21

-0,12

-0,47%

40.930

138

ARKK

ARK Innovation ETF

46,50

-0,14

-0,30%

24.244

213

LABU

Direxion Daily S&P...

121,52

0,15

0,12%

9.630

475

CNXT

VanEck ChiNext ETF

30,02

-5,11

-14,55%

39.290

335

FBTC

Fidelity Wise Origin...

54,09

-0,31

-0,57%

21.985

137

DRAG

Roundhill China...

23,10

-0,96

-3,99%

48.424

344

IGV

iShares Expanded Tech...

90,65

0,07

0,08%

12.321

213

PSI

Invesco Semiconductors...

57,40

-0,01

-0,02%

18.484

8

EWZ

iShares MSCI Brazil ETF

28,51

-0,46

-1,59%

37.259

333

UDOW

ProShares UltraPro Dow...

94,32

0,12

0,13%

11.430

200

RWM

ProShares Short...

19,24

0,01

0,05%

57.729

62

GLDM

SPDR Gold Minishares...

51,79

-0,19

-0,37%

65.780

168

IAU

iShares Gold Trust

49,31

-0,23

-0,46%

69.769

780

TNA

Direxion Daily Smal...

42,13

-0,04

-0,09%

398.291

1.477

SLV

iShares Silver Trust

27,62

-0,39

-1,39%

538.813

1.473

XLK

Technology Select...

228,09

0,17

0,07%

78.757

587

LQD

iShares iBoxx Dollar...

111,03

-0,14

-0,13%

178.525

84

TMF

Direxion Daily 20 plus...

52,12

-0,58

-1,10%

484.198

7.041

SPXL

Direxion Daily S&P 500...

162,61

-0,03

-0,02%

80.217

707

GLD

SPDR Gold Trust

241,16

-1,21

-0,50%

51.066

997

CWEB

Direxion Daily Csi...

43,93

-3,11

-6,61%

209.169

3.026

BURU

Nuburu Inc

1,1509

0,1409

13,95%

8.881.615

33.000

BOIL

ProShares Ultra...

9,91

-0,16

-1,59%

1.167.388

6.589

MSTU

T Rex 2X Long MSTR...

49,96

-1,26

-2,46%

238.184

3.189

VOO

Vanguard S&P 500

526,92

0,07

0,01%

52.943

2.715

CHAU

Direxion Daily CSI 300...

16,99

-3,51

-17,12%

1.827.731

8.814

FXI

iShares China Large Cap

32,20

-1,13

-3,39%

6.353.769

17.768

SOXL

Direxion Daily...

37,34

-0,12

-0,32%

3.190.506

38.197

EWT

iShares MSCI Taiwan ETF

53,79

-0,55

-1,01%

3.805.182

17

USHY

iShares Broad USD High...

37,25

0,00

0,00%

6.308.815

39

YINN

Direxion Daily FTSE...

37,01

-3,75

-9,20%

7.190.870

58.256

KWEB

KraneShares CSI China...

33,89

-1,11

-3,17%

2.361.590

7.745

YANG

Direxion Daily FTSE...

3,55

0,30

9,23%

22.130.552

31.331

ASHR

Xtrackers Harvest CSI...

28,115

-2,28

-7,49%

1.622.903

6.381

IWM

iShares Russell 2000

217,64

0,06

0,03%

230.469

1.911

USO

United States Oil Fund...

74,10

-1,69

-2,23%

743.553

2.054

SOXS

Direxion Daily...

19,66

0,07

0,36%

3.374.435

17.516

BITX

2x Bitcoin Strategy ETF

26,89

-0,32

-1,18%

339.005

5.420

NVDQ

T Rex 2X Inverse...

3,78

-0,075

-1,95%

2.290.879

6.553

IVV

iShares Core S&P 500

576,01

0,07

0,01%

7.421

427

UCO

ProShares Ultra...

27,65

-1,21

-4,19%

150.767

1.405

QLD

ProShares Ultra QQQ

100,90

-0,12

-0,12%

42.575

873

BITU

Proshares Ultra...

24,43

-0,28

-1,13%

179.518

2.619

UNG

United States Natural...

15,19

-0,06

-0,39%

293.260

792

NVDY

Yieldmax Nvda Option...

25,85

0,22

0,86%

154.263

2.171

KOLD

ProShares UltraShort...

63,74

1,08

1,72%

61.546

1.338

SPXU

ProShares UltraPro...

24,34

-0,03

-0,12%

143.622

412

QID

ProShares UltraShort...

36,06

0,06

0,17%

98.810

295

SCHD

Schwab US Dividend...

84,19

0,03

0,04%

44.502

2.789

AGQ

ProShares Ultra Silver

38,05

-1,05

-2,69%

98.526

645

UVXY

ProShares Ultra VIX...

28,97

-0,28

-0,96%

156.578

927

BIL

SPDR Bloomberg 1 to3...

91,5402

0,0102

0,01%

55.583

258

GDX

VanEck Gold Miners ETF

38,50

-0,49

-1,26%

165.156

1.062

XLE

Energy Select Sector...

90,48

-0,59

-0,65%

76.559

1.014

XLU

Utilities Select Sector

79,35

-0,13

-0,16%

104.810

599

NVDX

T Rex 2X Long NVIDIA...

17,09

0,305

1,82%

495.360

3.478

UPRO

ProShares UltraPro S&P...

85,60

0,07

0,08%

71.670

893

TZA

Direxion Daily Small...

14,16

0,02

0,14%

430.975

708

SGOV

iShares 0 to 3 Month...

100,42

0,02

0,02%

50.800

2.992

SSO

ProShares Ultra S&P 500

89,87

0,10

0,11%

60.020

400

BITO

ProShares Bitcoin ETF

17,61

-0,11

-0,62%

308.333

3.749

EEM

iShares MSCI Emerging...

45,56

-0,63

-1,36%

122.853

266

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Vormarkt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Vormarkt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen