Die heutigen AMEX Vormarkt Mover

3,98

0,68

20,61%

216.377.835

189.416

1,1097

0,24

27,60%

29.005.582

117.663

3,251

0,621

23,61%

21.099.325

20.803

13,41

0,60

4,68%

18.322.652

87.209

12,16

-0,52

-4,10%

13.334.827

71.868

69,56

-11,16

-13,83%

11.955.744

169.569

236,41

-64,36

-21,40%

10.946.889

491.247

0,258

-0,028

-9,79%

8.545.667

10.709

0,1055

-0,0061

-5,47%

8.515.750

3.426

2,5405

-0,1595

-5,91%

8.210.475

13.329

35,25

-11,03

-23,83%

8.033.569

95.523

3,63

0,35

10,67%

7.043.546

10.785

0,8667

-0,0933

-9,72%

5.908.851

7.396

4,07

0,16

4,09%

5.656.033

3.355

0,2032

-0,0268

-11,65%

3.593.752

6.176

193,84

-25,18

-11,50%

2.922.966

40.067

11,7223

0,5923

5,32%

2.867.118

16.480

12,99

2,33

21,86%

2.783.498

9.054

1,8701

0,2401

14,73%

2.271.213

2.022

22,1115

0,9515

4,50%

2.186.962

17.012

56,15

-2,76

-4,69%

2.103.814

17.988

12,51

-1,40

-10,06%

1.822.176

14.086

733,73

-10,66

-1,43%

1.737.217

31.402

18,89

-0,78

-3,97%

1.674.375

16.134

0,1523

-0,0053

-3,36%

1.666.939

1.529

91,70

-5,98

-6,12%

1.638.501

43.008

14,50

0,84

6,15%

1.555.585

4.275

5,22

0,725

16,13%

1.522.782

2.679

6,05

0,65

12,04%

1.396.713

4.340

11,5796

-0,9504

-7,58%

1.326.758

6.779

17,43

-1,17

-6,29%

1.274.337

11.001

67,24

-3,97

-5,58%

1.157.859

4.764

22,33

0,88

4,10%

1.099.177

8.670

2,33

-0,23

-8,98%

1.083.652

2.692

17,78

0,78

4,59%

1.067.071

8.031

0,1469

-0,0082

-5,29%

993.901

846

12,28

-0,57

-4,44%

952.926

7.049

37,43

-6,95

-15,66%

952.047

11.645

77,86

-3,58

-4,40%

941.368

8.898

377,63

-6,96

-1,81%

937.932

7.565

293,26

-4,92

-1,65%

921.272

12.294

8,01

1,26

18,67%

920.033

1.969

0,1555

-0,0045

-2,81%

899.893

954

20,62

-4,80

-18,88%

771.948

4.645

8,42

-0,34

-3,88%

756.208

2.415

20,39

-0,97

-4,54%

753.430

6.840

20,2793

-0,9807

-4,61%

749.863

7.491

23,61

-3,06

-11,47%

740.298

7.891

27,86

0,94

3,49%

739.721

3.202

7,31

0,23

3,25%

726.238

3.120

70,03

-3,68

-4,99%

697.528

5.878

33,88

0,48

1,44%

689.299

1.616

32,80

-5,22

-13,73%

626.633

5.827

28,36

-1,39

-4,67%

624.575

10.083

27,37

-0,99

-3,49%

609.399

4.217

9,08

-0,75

-7,63%

607.528

3.067

714,17

-374,45

-34,40%

592.020

74.640

37,43

-0,51

-1,34%

591.350

6.321

31,9003

0,0103

0,03%

583.345

11.613

16,29

-0,77

-4,51%

577.304

4.487

6,83

0,68

11,06%

572.721

1.321

25,71

1,74

7,26%

556.696

5.237

27,94

2,08

8,04%

556.054

4.550

10,88

-0,67

-5,80%

537.357

3.899

56,50

-17,70

-23,85%

534.113

11.126

15,40

-0,52

-3,27%

526.763

3.476

19,59

-1,02

-4,95%

515.702

2.594

23,84

1,32

5,86%

503.198

2.420

9,51

-1,23

-11,45%

488.082

4.161

46,61

-11,87

-20,30%

486.910

7.198

2,30

-0,17

-6,88%

464.673

1.037

39,38

1,61

4,26%

464.226

2.737

87,36

0,05

0,06%

452.119

3.694

0,3134

-0,0167

-5,06%

447.842

1.060

8,23

-0,91

-9,96%

442.957

1.788

22,90

0,74

3,34%

442.307

3.021

6,48

-1,18

-15,40%

428.954

1.526

1,20

-0,05

-4,00%

428.942

1.358

0,1774

-0,0226

-11,30%

428.530

741

15,40

-0,72

-4,47%

417.262

4.124

11,57

-0,20

-1,70%

414.636

1.143

6,06

-0,61

-9,15%

413.222

1.734

32,78

-0,65

-1,94%

411.516

4.193

25,00

-0,03

-0,12%

409.873

82

33,41

0,69

2,11%

383.161

2.450

25,9891

0,7691

3,05%

375.094

1.523

28,361

2,43

9,38%

366.596

2.010

26,64

-0,01

-0,04%

356.252

113

65,26

-1,94

-2,89%

350.623

3.495

75,40

-7,92

-9,51%

325.676

5.690

20,35

-0,96

-4,50%

322.182

3.376

11,75

0,69

6,24%

312.156

1.937

24,44

-0,61

-2,44%

307.641

1.558

25,37

-1,71

-6,31%

307.625

3.285

102,40

-2,18

-2,08%

292.626

77

12,60

0,75

6,33%

289.623

2.904

135,28

-6,14

-4,34%

289.371

4.652

257,88

-12,18

-4,51%

277.710

4.484

110,91

-1,78

-1,58%

274.243

2.867

1,3997

-0,0303

-2,12%

268.964

522