Die heutigen AMEX Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SOXL	Direxion Daily...	27,77	-4,88	-14,95%	23.740.971	327.968
SOXS	Direxion Daily...	20,86	2,77	15,31%	18.662.322	117.440
NVDQ	T Rex 2X Inverse...	3,53	0,705	24,96%	16.299.927	23.284
ETHU	2x Ether ETF	6,3398	-1,03	-13,98%	9.940.675	45.409
NVDX	T Rex 2X Long NVIDIA...	11,54	-3,86	-25,06%	8.691.059	51.508
MSTU	T Rex 2X Long MSTR...	9,59	-0,86	-8,23%	8.241.593	48.917
UVXY	ProShares Ultra VIX...	21,14	3,32	18,63%	5.866.643	22.565
SPXS	Direxion Daily S&P 500...	6,03	0,38	6,73%	4.892.849	3.504
TSLZ	T Rex 2X Inverse Tesla...	2,44	0,145	6,32%	4.757.716	5.984
SPY	SPDR S&P 500	594,81	-13,16	-2,16%	4.735.198	47.060
MSTZ	T Rex 2X Inverse MSTR...	16,72	1,20	7,73%	3.902.267	25.884
FXI	iShares China Large Cap	31,66	0,34	1,09%	3.576.378	11.525
UVIX	2x Long VIX Futures ETF	33,94	6,52	23,78%	2.979.729	25.410
SDS	ProShares UltraShort...	19,17	0,81	4,41%	2.912.368	1.509
SPXU	ProShares UltraPro...	21,61	1,32	6,51%	2.859.530	4.081
SBIT	Proshares Ultrashort...	9,72	0,71	7,88%	2.437.784	6.199
KWEB	KraneShares CSI China...	30,88	0,34	1,11%	2.309.954	8.192
YINN	Direxion Daily FTSE...	30,69	0,90	3,02%	2.282.795	22.943
BITX	2x Bitcoin Strategy ETF	58,42	-5,15	-8,10%	2.130.274	26.339
KULR	KULR Technology Group...	2,3304	-0,1296	-5,27%	1.883.286	4.995
BITO	ProShares Bitcoin ETF	24,44	-1,00	-3,93%	1.654.154	13.009
TZA	Direxion Daily Small...	12,02	0,30	2,56%	1.472.572	2.713
TMF	Direxion Daily 20 plus...	40,61	1,27	3,23%	1.348.145	12.421
QID	ProShares UltraShort...	32,66	2,16	7,08%	1.342.722	5.720
OPTT	Ocean Power...	0,8101	-0,0356	-4,21%	1.292.343	2.782
VXX	iPath Series B S&P 500...	46,77	5,03	12,05%	1.289.899	12.082
SMIN	iShares MSCI India...	68,5897	-1,79	-2,54%	1.276.000	74
AEON	AEON Biopharma Inc	0,1314	-0,0069	-4,99%	1.231.359	708
IWM	iShares Russell 2000	226,68	-2,01	-0,88%	1.159.470	6.795
NVDY	Yieldmax Nvda Option...	20,29	-2,78	-12,05%	1.121.297	28.977
INDA	iShares MSCI India ETF	49,922	-0,758	-1,50%	985.503	616
XLF	Financial Select Sector	50,73	-0,12	-0,24%	984.402	3.653
TNA	Direxion Daily Smal...	44,61	-1,18	-2,58%	974.659	5.975
QLD	ProShares Ultra QQQ	107,30	-8,19	-7,09%	931.030	19.616
SCHD	Schwab US Dividend...	28,15	0,08	0,29%	916.525	13.685
KOLD	ProShares UltraShort...	35,85	3,17	9,70%	874.551	7.898
UPRO	ProShares UltraPro S&P...	91,46	-6,38	-6,52%	870.258	10.552
MSTY	YieldMax MSTR Option...	27,16	-0,78	-2,79%	864.772	22.224
SENS	Senseonics Holdings Inc	1,07	-0,06	-5,31%	840.317	1.294
BITU	Proshares Ultra...	56,08	-4,86	-7,98%	786.908	14.208
SPXL	Direxion Daily S&P 500...	173,92	-12,07	-6,49%	775.431	7.640
TSLT	T Rex 2X Long Tesla...	34,94	-2,21	-5,95%	760.268	11.048
SLV	iShares Silver Trust	27,51	-0,40	-1,43%	660.319	1.894
TSLY	Yieldmax Tsla Option...	12,9624	-0,3476	-2,61%	646.170	14.647
LABD	Direxion Daily S&P...	6,72	0,09	1,36%	603.580	2.051
CTM	Castellum Inc	0,852	-0,0533	-5,89%	592.560	1.831
FAZ	Direxion Daily...	5,51	0,03	0,55%	584.821	960
EWZ	iShares MSCI Brazil ETF	24,41	0,07	0,29%	574.023	827
UNG	United States Natural...	17,22	-0,90	-4,97%	564.848	1.832
SVIX	1x Short VIX Futures...	24,16	-2,93	-10,82%	530.476	4.140
XLU	Utilities Select Sector	77,91	-1,58	-1,99%	525.370	3.446
SSO	ProShares Ultra S&P 500	94,73	-4,32	-4,36%	513.807	5.819
FOXO	FOXO Technologies Inc	0,253	-0,0204	-7,46%	508.492	435
SGOV	iShares 0 to 3 Month...	100,62	0,01	0,01%	499.646	5.275
PSQ	ProShares Short QQQ New	37,519	1,30	3,59%	469.762	1.024
LODE	Comstock Inc	0,355	-0,025	-6,58%	464.630	405
GSAT	Globalstar Inc	1,95	-0,03	-1,52%	438.982	976
CONY	Yieldmax Coin Option...	13,38	-0,53	-3,81%	436.698	10.791
VIXY	ProShares VIX Short...	45,98	4,92	11,98%	415.644	4.001
KORU	Direxion Daily South...	4,17	-0,30	-6,71%	389.059	2.443
ETHT	Proshares Ultra Ether...	17,82	-2,85	-13,79%	381.166	1.261
ZOM	Zomedica Corp	0,1238	-0,0001	-0,08%	379.295	316
FBTC	Fidelity Wise Origin...	88,03	-3,64	-3,97%	368.099	2.764
UEC	Uranium Energy Corp	7,46	-0,55	-6,87%	341.593	1.501
BITI	ProShares Short...	22,11	0,88	4,15%	330.776	1.780
SH	ProShares Short S&P500...	41,92	0,90	2,19%	327.060	718
USD	ProShares Ultra...	58,11	-14,71	-20,20%	322.892	12.338
EONR	EON Resources Inc	1,03	-0,08	-7,21%	318.776	1.253
SVXY	ProShares Short VIX...	48,90	-3,21	-6,16%	305.384	3.137
VOO	Vanguard S&P 500	546,98	-12,03	-2,15%	301.997	19.911
GDX	VanEck Gold Miners ETF	37,52	-0,43	-1,13%	295.008	1.565
XLK	Technology Select...	229,01	-10,29	-4,30%	282.801	3.403
SPLG	SPDR Portfolio S&P 500...	69,97	-1,54	-2,15%	278.944	8.039
NAK	Northern Dynasty...	0,7199	0,00	0,00%	278.365	284
BOIL	ProShares Ultra...	59,10	-6,44	-9,83%	257.847	4.515
SCHG	Schwab US Large Cap...	27,81	-1,09	-3,77%	254.702	2.778
ARKK	ARK Innovation ETF	59,84	-2,49	-3,99%	249.704	1.994
MI	NFT Limited	3,00	-0,06	-1,96%	242.258	581
YMAX	Yieldmax Universe Fund...	16,42	-0,47	-2,78%	217.190	2.963
BURU	Nuburu Inc	0,3813	-0,0117	-2,98%	213.646	262
RWM	ProShares Short...	18,32	0,15	0,83%	211.455	271
USO	United States Oil Fund...	79,27	-0,33	-0,41%	209.705	1.403
CANF	Can Fite BioPharma Ltd	1,59	0,03	1,92%	208.237	544
CWEB	Direxion Daily Csi...	35,30	0,82	2,38%	207.687	2.233
TECL	Direxion Daily...	84,00	-13,22	-13,60%	201.228	6.358
BTG	B2Gold Corp	2,37	-0,03	-1,25%	195.541	329
AZTR	Azitra Inc	0,2433	-0,0246	-9,18%	189.604	266
ETHE	Grayscale Ethereum...	25,97	-1,91	-6,85%	181.025	861
DNN	Denison Mines Corp	1,9399	-0,0901	-4,44%	178.520	546
TPET	Trio Petroleum Corp	1,67	0,09	5,70%	177.958	840
GLD	SPDR Gold Trust	253,90	-1,75	-0,68%	172.236	1.915
EEM	iShares MSCI Emerging...	42,19	-0,76	-1,77%	168.824	270
YANG	Direxion Daily FTSE...	61,79	-1,97	-3,09%	164.464	3.494
MGLD	Marygold Companies Inc	1,11	-0,46	-29,30%	164.317	660
BIL	SPDR Bloomberg 1 to3...	91,6901	0,0001	0,00%	162.319	996
IGV	iShares Expanded Tech...	100,64	-3,21	-3,09%	159.087	1.878
GBTC	Grayscale Bitcoin...	79,825	-3,35	-4,02%	158.314	1.571
SOAR	Volato Group Inc	0,213	0,0098	4,82%	157.568	182
UMAC	Unusual Machines Inc	12,80	-0,88	-6,43%	156.562	2.529
IVV	iShares Core S&P 500	597,66	-13,23	-2,17%	151.669	2.904

SOXL

Direxion Daily...

27,77

-4,88

-14,95%

23.740.971

327.968

SOXS

Direxion Daily...

20,86

2,77

15,31%

18.662.322

117.440

NVDQ

T Rex 2X Inverse...

3,53

0,705

24,96%

16.299.927

23.284

ETHU

2x Ether ETF

6,3398

-1,03

-13,98%

9.940.675

45.409

NVDX

T Rex 2X Long NVIDIA...

11,54

-3,86

-25,06%

8.691.059

51.508

MSTU

T Rex 2X Long MSTR...

9,59

-0,86

-8,23%

8.241.593

48.917

UVXY

ProShares Ultra VIX...

21,14

3,32

18,63%

5.866.643

22.565

SPXS

Direxion Daily S&P 500...

6,03

0,38

6,73%

4.892.849

3.504

TSLZ

T Rex 2X Inverse Tesla...

2,44

0,145

6,32%

4.757.716

5.984

SPY

SPDR S&P 500

594,81

-13,16

-2,16%

4.735.198

47.060

MSTZ

T Rex 2X Inverse MSTR...

16,72

1,20

7,73%

3.902.267

25.884

FXI

iShares China Large Cap

31,66

0,34

1,09%

3.576.378

11.525

UVIX

2x Long VIX Futures ETF

33,94

6,52

23,78%

2.979.729

25.410

SDS

ProShares UltraShort...

19,17

0,81

4,41%

2.912.368

1.509

SPXU

ProShares UltraPro...

21,61

1,32

6,51%

2.859.530

4.081

SBIT

Proshares Ultrashort...

9,72

0,71

7,88%

2.437.784

6.199

KWEB

KraneShares CSI China...

30,88

0,34

1,11%

2.309.954

8.192

YINN

Direxion Daily FTSE...

30,69

0,90

3,02%

2.282.795

22.943

BITX

2x Bitcoin Strategy ETF

58,42

-5,15

-8,10%

2.130.274

26.339

KULR

KULR Technology Group...

2,3304

-0,1296

-5,27%

1.883.286

4.995

BITO

ProShares Bitcoin ETF

24,44

-1,00

-3,93%

1.654.154

13.009

TZA

Direxion Daily Small...

12,02

0,30

2,56%

1.472.572

2.713

TMF

Direxion Daily 20 plus...

40,61

1,27

3,23%

1.348.145

12.421

QID

ProShares UltraShort...

32,66

2,16

7,08%

1.342.722

5.720

OPTT

Ocean Power...

0,8101

-0,0356

-4,21%

1.292.343

2.782

VXX

iPath Series B S&P 500...

46,77

5,03

12,05%

1.289.899

12.082

SMIN

iShares MSCI India...

68,5897

-1,79

-2,54%

1.276.000

74

AEON

AEON Biopharma Inc

0,1314

-0,0069

-4,99%

1.231.359

708

IWM

iShares Russell 2000

226,68

-2,01

-0,88%

1.159.470

6.795

NVDY

Yieldmax Nvda Option...

20,29

-2,78

-12,05%

1.121.297

28.977

INDA

iShares MSCI India ETF

49,922

-0,758

-1,50%

985.503

616

XLF

Financial Select Sector

50,73

-0,12

-0,24%

984.402

3.653

TNA

Direxion Daily Smal...

44,61

-1,18

-2,58%

974.659

5.975

QLD

ProShares Ultra QQQ

107,30

-8,19

-7,09%

931.030

19.616

SCHD

Schwab US Dividend...

28,15

0,08

0,29%

916.525

13.685

KOLD

ProShares UltraShort...

35,85

3,17

9,70%

874.551

7.898

UPRO

ProShares UltraPro S&P...

91,46

-6,38

-6,52%

870.258

10.552

MSTY

YieldMax MSTR Option...

27,16

-0,78

-2,79%

864.772

22.224

SENS

Senseonics Holdings Inc

1,07

-0,06

-5,31%

840.317

1.294

BITU

Proshares Ultra...

56,08

-4,86

-7,98%

786.908

14.208

SPXL

Direxion Daily S&P 500...

173,92

-12,07

-6,49%

775.431

7.640

TSLT

T Rex 2X Long Tesla...

34,94

-2,21

-5,95%

760.268

11.048

SLV

iShares Silver Trust

27,51

-0,40

-1,43%

660.319

1.894

TSLY

Yieldmax Tsla Option...

12,9624

-0,3476

-2,61%

646.170

14.647

LABD

Direxion Daily S&P...

6,72

0,09

1,36%

603.580

2.051

CTM

Castellum Inc

0,852

-0,0533

-5,89%

592.560

1.831

FAZ

Direxion Daily...

5,51

0,03

0,55%

584.821

960

EWZ

iShares MSCI Brazil ETF

24,41

0,07

0,29%

574.023

827

UNG

United States Natural...

17,22

-0,90

-4,97%

564.848

1.832

SVIX

1x Short VIX Futures...

24,16

-2,93

-10,82%

530.476

4.140

XLU

Utilities Select Sector

77,91

-1,58

-1,99%

525.370

3.446

SSO

ProShares Ultra S&P 500

94,73

-4,32

-4,36%

513.807

5.819

FOXO

FOXO Technologies Inc

0,253

-0,0204

-7,46%

508.492

435

SGOV

iShares 0 to 3 Month...

100,62

0,01

0,01%

499.646

5.275

PSQ

ProShares Short QQQ New

37,519

1,30

3,59%

469.762

1.024

LODE

Comstock Inc

0,355

-0,025

-6,58%

464.630

405

GSAT

Globalstar Inc

1,95

-0,03

-1,52%

438.982

976

CONY

Yieldmax Coin Option...

13,38

-0,53

-3,81%

436.698

10.791

VIXY

ProShares VIX Short...

45,98

4,92

11,98%

415.644

4.001

KORU

Direxion Daily South...

4,17

-0,30

-6,71%

389.059

2.443

ETHT

Proshares Ultra Ether...

17,82

-2,85

-13,79%

381.166

1.261

ZOM

Zomedica Corp

0,1238

-0,0001

-0,08%

379.295

316

FBTC

Fidelity Wise Origin...

88,03

-3,64

-3,97%

368.099

2.764

UEC

Uranium Energy Corp

7,46

-0,55

-6,87%

341.593

1.501

BITI

ProShares Short...

22,11

0,88

4,15%

330.776

1.780

SH

ProShares Short S&P500...

41,92

0,90

2,19%

327.060

718

USD

ProShares Ultra...

58,11

-14,71

-20,20%

322.892

12.338

EONR

EON Resources Inc

1,03

-0,08

-7,21%

318.776

1.253

SVXY

ProShares Short VIX...

48,90

-3,21

-6,16%

305.384

3.137

VOO

Vanguard S&P 500

546,98

-12,03

-2,15%

301.997

19.911

GDX

VanEck Gold Miners ETF

37,52

-0,43

-1,13%

295.008

1.565

XLK

Technology Select...

229,01

-10,29

-4,30%

282.801

3.403

SPLG

SPDR Portfolio S&P 500...

69,97

-1,54

-2,15%

278.944

8.039

NAK

Northern Dynasty...

0,7199

0,00

0,00%

278.365

284

BOIL

ProShares Ultra...

59,10

-6,44

-9,83%

257.847

4.515

SCHG

Schwab US Large Cap...

27,81

-1,09

-3,77%

254.702

2.778

ARKK

ARK Innovation ETF

59,84

-2,49

-3,99%

249.704

1.994

MI

NFT Limited

3,00

-0,06

-1,96%

242.258

581

YMAX

Yieldmax Universe Fund...

16,42

-0,47

-2,78%

217.190

2.963

BURU

Nuburu Inc

0,3813

-0,0117

-2,98%

213.646

262

RWM

ProShares Short...

18,32

0,15

0,83%

211.455

271

USO

United States Oil Fund...

79,27

-0,33

-0,41%

209.705

1.403

CANF

Can Fite BioPharma Ltd

1,59

0,03

1,92%

208.237

544

CWEB

Direxion Daily Csi...

35,30

0,82

2,38%

207.687

2.233

TECL

Direxion Daily...

84,00

-13,22

-13,60%

201.228

6.358

BTG

B2Gold Corp

2,37

-0,03

-1,25%

195.541

329

AZTR

Azitra Inc

0,2433

-0,0246

-9,18%

189.604

266

ETHE

Grayscale Ethereum...

25,97

-1,91

-6,85%

181.025

861

DNN

Denison Mines Corp

1,9399

-0,0901

-4,44%

178.520

546

TPET

Trio Petroleum Corp

1,67

0,09

5,70%

177.958

840

GLD

SPDR Gold Trust

253,90

-1,75

-0,68%

172.236

1.915

EEM

iShares MSCI Emerging...

42,19

-0,76

-1,77%

168.824

270

YANG

Direxion Daily FTSE...

61,79

-1,97

-3,09%

164.464

3.494

MGLD

Marygold Companies Inc

1,11

-0,46

-29,30%

164.317

660

BIL

SPDR Bloomberg 1 to3...

91,6901

0,0001

0,00%

162.319

996

IGV

iShares Expanded Tech...

100,64

-3,21

-3,09%

159.087

1.878

GBTC

Grayscale Bitcoin...

79,825

-3,35

-4,02%

158.314

1.571

SOAR

Volato Group Inc

0,213

0,0098

4,82%

157.568

182

UMAC

Unusual Machines Inc

12,80

-0,88

-6,43%

156.562

2.529

IVV

iShares Core S&P 500

597,66

-13,23

-2,17%

151.669

2.904

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Vormarkt Mover

AMEX Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Vormarkt Mover

AMEX Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen