Die heutigen AMEX Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
EONR	EON Resources Inc	1,56	0,54	52,94%	47.800.919	206.674
TPET	Trio Petroleum Corp	2,49	0,71	39,89%	12.813.398	91.094
ETHU	2x Ether ETF	7,4197	-0,8703	-10,50%	6.170.324	32.344
MSTU	T Rex 2X Long MSTR...	13,16	0,03	0,23%	5.750.762	35.061
SOXL	Direxion Daily...	33,30	0,81	2,49%	4.248.327	52.452
SOXS	Direxion Daily...	17,85	-0,48	-2,62%	3.392.718	28.795
MSTZ	T Rex 2X Inverse MSTR...	12,64	0,17	1,36%	2.453.561	16.327
KULR	KULR Technology Group...	2,17	-0,11	-4,82%	1.891.784	5.502
AEON	AEON Biopharma Inc	0,1391	-0,0149	-9,68%	1.731.593	1.926
NAK	Northern Dynasty...	0,7307	0,1007	15,98%	1.690.171	1.898
OPTT	Ocean Power...	0,9299	0,013	1,42%	1.681.611	3.162
TSLZ	T Rex 2X Inverse Tesla...	2,03	-0,07	-3,33%	1.658.675	2.398
BITO	ProShares Bitcoin ETF	25,57	0,08	0,31%	1.370.582	7.362
BITX	2x Bitcoin Strategy ETF	64,3799	0,4599	0,72%	1.354.233	13.168
FXI	iShares China Large Cap	30,87	0,46	1,51%	1.291.591	5.120
SPXS	Direxion Daily S&P 500...	5,86	-0,08	-1,35%	1.244.434	945
YINN	Direxion Daily FTSE...	28,61	1,25	4,57%	1.136.652	7.715
LODE	Comstock Inc	0,3301	0,0308	10,29%	1.090.667	1.364
SPY	SPDR S&P 500	600,81	3,23	0,54%	989.218	16.356
TMF	Direxion Daily 20 plus...	40,37	0,99	2,51%	733.691	7.021
NVDX	T Rex 2X Long NVIDIA...	14,75	0,28	1,94%	674.774	3.250
CTM	Castellum Inc	1,16	0,05	4,50%	664.779	2.858
TNA	Direxion Daily Smal...	45,25	1,24	2,82%	662.082	3.518
TSLY	Yieldmax Tsla Option...	14,70	0,21	1,45%	640.713	10.388
SBIT	Proshares Ultrashort...	8,99	-0,05	-0,55%	611.004	1.965
SCO	ProShares UltraShort...	15,55	0,35	2,30%	564.867	1.246
UVXY	ProShares Ultra VIX...	18,60	-0,71	-3,68%	557.831	2.658
TZA	Direxion Daily Small...	11,89	-0,35	-2,86%	517.097	1.044
KOLD	ProShares UltraShort...	33,408	1,11	3,43%	515.824	6.749
FOXO	FOXO Technologies Inc	0,2201	-0,0099	-4,30%	513.354	665
SENS	Senseonics Holdings Inc	0,8351	-0,0128	-1,51%	500.720	1.022
UNG	United States Natural...	17,98	-0,36	-1,96%	500.402	2.480
GNS	Genius Group Limited	0,655	-0,02	-2,96%	493.524	1.200
GDX	VanEck Gold Miners ETF	37,19	0,44	1,20%	462.003	2.388
SLV	iShares Silver Trust	27,932	0,322	1,17%	461.513	1.311
KWEB	KraneShares CSI China...	29,93	0,55	1,87%	444.656	3.670
INUV	Inuvo Inc	0,4701	0,025	5,62%	421.371	653
NVDQ	T Rex 2X Inverse...	3,00	-0,055	-1,80%	421.285	943
XLF	Financial Select Sector	50,40	0,17	0,34%	418.246	3.710
TSLT	T Rex 2X Long Tesla...	42,18	1,22	2,98%	403.925	4.491
XLE	Energy Select Sector...	93,76	-0,20	-0,21%	376.362	3.069
MSTY	YieldMax MSTR Option...	29,95	0,08	0,27%	375.948	8.633
IWM	iShares Russell 2000	227,57	2,11	0,94%	351.296	3.765
GLD	SPDR Gold Trust	252,12	2,85	1,14%	348.393	1.908
SDS	ProShares UltraShort...	18,78	-0,19	-1,00%	334.106	346
SPXU	ProShares UltraPro...	20,99	-0,33	-1,55%	307.244	861
CONY	Yieldmax Coin Option...	13,79	0,17	1,25%	305.735	7.816
BITU	Proshares Ultra...	61,60	0,47	0,77%	299.239	7.373
LABD	Direxion Daily S&P...	7,52	-0,21	-2,72%	285.198	648
SCHD	Schwab US Dividend...	28,07	0,08	0,29%	281.086	9.336
QID	ProShares UltraShort...	31,08	-0,32	-1,02%	275.085	962
BIL	SPDR Bloomberg 1 to3...	91,63	0,00	0,00%	271.038	673
SGOV	iShares 0 to 3 Month...	100,55	0,01	0,01%	261.260	4.677
IXG	iShares Global...	100,24	1,05	1,06%	255.253	1
IAU	iShares Gold Trust	51,5501	0,5601	1,10%	247.218	594
ETHE	Grayscale Ethereum...	27,92	-1,57	-5,32%	243.069	692
SCPX	Scorpius Holdings Inc	0,292	0,00	0,00%	236.395	316
USO	United States Oil Fund...	80,64	-1,88	-2,28%	235.861	1.618
BOIL	ProShares Ultra...	65,11	-2,28	-3,38%	235.471	3.855
GSAT	Globalstar Inc	1,927	0,037	1,96%	222.917	651
INDO	Indonesia Energy...	3,1127	0,0127	0,41%	220.069	1.271
KNW	Know Labs Inc	0,1536	0,0056	3,78%	210.193	173
ETHT	Proshares Ultra Ether...	20,75	-2,57	-11,02%	209.938	787
CHRO	Channel Therapeutics...	2,01	0,11	5,79%	208.889	1.318
KORU	Direxion Daily South...	4,33	0,10	2,36%	193.194	1.119
SPXL	Direxion Daily S&P 500...	180,01	2,90	1,64%	182.477	1.920
UVIX	2x Long VIX Futures ETF	29,10	-1,30	-4,28%	181.117	2.793
VOO	Vanguard S&P 500	552,34	2,88	0,52%	175.559	7.580
QLD	ProShares Ultra QQQ	113,34	1,15	1,03%	174.925	2.912
ZOM	Zomedica Corp	0,129	-0,0007	-0,54%	162.424	193
UPRO	ProShares UltraPro S&P...	94,54	1,44	1,55%	160.325	2.040
BOXX	Alpha Architect 1to3...	110,60	0,02	0,02%	157.101	3.561
BITI	ProShares Short...	21,17	-0,04	-0,19%	152.497	777
BTG	B2Gold Corp	2,40	0,01	0,42%	145.746	198
FBTC	Fidelity Wise Origin...	91,95	0,29	0,32%	136.971	1.350
UAMY	United States Antimony...	1,78	0,13	7,88%	135.131	290
GORO	Gold Resource...	0,3324	-0,0238	-6,68%	130.164	209
GBTC	Grayscale Bitcoin...	83,27	0,22	0,26%	129.568	1.046
AZTR	Azitra Inc	0,2421	-0,0049	-1,98%	124.548	167
UMAC	Unusual Machines Inc	13,64	0,69	5,33%	123.179	1.930
SPLG	SPDR Portfolio S&P 500...	70,66	0,37	0,53%	120.936	3.534
NVDY	Yieldmax Nvda Option...	22,84	0,15	0,66%	120.497	3.950
EFSH	1847 Holdings LLC	0,232501	-0,0008	-0,34%	120.396	137
MSOS	Advisorshares Pure Us...	3,6099	0,0199	0,55%	118.857	194
HUSA	Houston American...	1,8199	0,1499	8,98%	113.018	553
YCBD	cbdMD Inc	0,528	0,0256	5,10%	110.512	297
YANG	Direxion Daily FTSE...	66,45	-3,23	-4,64%	102.206	2.435
MITQ	Moving iMage...	0,9241	-0,0059	-0,63%	101.834	212
TMV	Direxion Daily 20 plus...	39,24	-1,00	-2,49%	101.498	665
IAUX	i 80 Gold Corp	0,57	-0,002	-0,35%	97.969	66
SSO	ProShares Ultra S&P 500	96,80	1,02	1,06%	96.499	957
UDOW	ProShares UltraPro Dow...	101,34	1,21	1,21%	94.723	754
GLDM	SPDR Gold Minishares...	54,10	0,57	1,06%	86.216	321
VXX	iPath Series B S&P 500...	43,00	-0,96	-2,18%	83.610	948
DOG	ProShares Short Dow30	25,96	-0,09	-0,35%	83.456	83
SGOL	Abrdn Physical Gold...	26,05	0,28	1,09%	82.663	536
VTI	Vanguard Total Stock...	297,90	1,70	0,57%	79.028	992
DUST	Direxion Daily Gold...	57,18	-1,02	-1,75%	77.139	237
CLM	Cornerstone Strategic...	8,68	0,02	0,23%	72.812	110
EWZ	iShares MSCI Brazil ETF	23,70	0,15	0,64%	72.088	380

EONR

EON Resources Inc

1,56

0,54

52,94%

47.800.919

206.674

TPET

Trio Petroleum Corp

2,49

0,71

39,89%

12.813.398

91.094

ETHU

2x Ether ETF

7,4197

-0,8703

-10,50%

6.170.324

32.344

MSTU

T Rex 2X Long MSTR...

13,16

0,03

0,23%

5.750.762

35.061

SOXL

Direxion Daily...

33,30

0,81

2,49%

4.248.327

52.452

SOXS

Direxion Daily...

17,85

-0,48

-2,62%

3.392.718

28.795

MSTZ

T Rex 2X Inverse MSTR...

12,64

0,17

1,36%

2.453.561

16.327

KULR

KULR Technology Group...

2,17

-0,11

-4,82%

1.891.784

5.502

AEON

AEON Biopharma Inc

0,1391

-0,0149

-9,68%

1.731.593

1.926

NAK

Northern Dynasty...

0,7307

0,1007

15,98%

1.690.171

1.898

OPTT

Ocean Power...

0,9299

0,013

1,42%

1.681.611

3.162

TSLZ

T Rex 2X Inverse Tesla...

2,03

-0,07

-3,33%

1.658.675

2.398

BITO

ProShares Bitcoin ETF

25,57

0,08

0,31%

1.370.582

7.362

BITX

2x Bitcoin Strategy ETF

64,3799

0,4599

0,72%

1.354.233

13.168

FXI

iShares China Large Cap

30,87

0,46

1,51%

1.291.591

5.120

SPXS

Direxion Daily S&P 500...

5,86

-0,08

-1,35%

1.244.434

945

YINN

Direxion Daily FTSE...

28,61

1,25

4,57%

1.136.652

7.715

LODE

Comstock Inc

0,3301

0,0308

10,29%

1.090.667

1.364

SPY

SPDR S&P 500

600,81

3,23

0,54%

989.218

16.356

TMF

Direxion Daily 20 plus...

40,37

0,99

2,51%

733.691

7.021

NVDX

T Rex 2X Long NVIDIA...

14,75

0,28

1,94%

674.774

3.250

CTM

Castellum Inc

1,16

0,05

4,50%

664.779

2.858

TNA

Direxion Daily Smal...

45,25

1,24

2,82%

662.082

3.518

TSLY

Yieldmax Tsla Option...

14,70

0,21

1,45%

640.713

10.388

SBIT

Proshares Ultrashort...

8,99

-0,05

-0,55%

611.004

1.965

SCO

ProShares UltraShort...

15,55

0,35

2,30%

564.867

1.246

UVXY

ProShares Ultra VIX...

18,60

-0,71

-3,68%

557.831

2.658

TZA

Direxion Daily Small...

11,89

-0,35

-2,86%

517.097

1.044

KOLD

ProShares UltraShort...

33,408

1,11

3,43%

515.824

6.749

FOXO

FOXO Technologies Inc

0,2201

-0,0099

-4,30%

513.354

665

SENS

Senseonics Holdings Inc

0,8351

-0,0128

-1,51%

500.720

1.022

UNG

United States Natural...

17,98

-0,36

-1,96%

500.402

2.480

GNS

Genius Group Limited

0,655

-0,02

-2,96%

493.524

1.200

GDX

VanEck Gold Miners ETF

37,19

0,44

1,20%

462.003

2.388

SLV

iShares Silver Trust

27,932

0,322

1,17%

461.513

1.311

KWEB

KraneShares CSI China...

29,93

0,55

1,87%

444.656

3.670

INUV

Inuvo Inc

0,4701

0,025

5,62%

421.371

653

NVDQ

T Rex 2X Inverse...

3,00

-0,055

-1,80%

421.285

943

XLF

Financial Select Sector

50,40

0,17

0,34%

418.246

3.710

TSLT

T Rex 2X Long Tesla...

42,18

1,22

2,98%

403.925

4.491

XLE

Energy Select Sector...

93,76

-0,20

-0,21%

376.362

3.069

MSTY

YieldMax MSTR Option...

29,95

0,08

0,27%

375.948

8.633

IWM

iShares Russell 2000

227,57

2,11

0,94%

351.296

3.765

GLD

SPDR Gold Trust

252,12

2,85

1,14%

348.393

1.908

SDS

ProShares UltraShort...

18,78

-0,19

-1,00%

334.106

346

SPXU

ProShares UltraPro...

20,99

-0,33

-1,55%

307.244

861

CONY

Yieldmax Coin Option...

13,79

0,17

1,25%

305.735

7.816

BITU

Proshares Ultra...

61,60

0,47

0,77%

299.239

7.373

LABD

Direxion Daily S&P...

7,52

-0,21

-2,72%

285.198

648

SCHD

Schwab US Dividend...

28,07

0,08

0,29%

281.086

9.336

QID

ProShares UltraShort...

31,08

-0,32

-1,02%

275.085

962

BIL

SPDR Bloomberg 1 to3...

91,63

0,00

0,00%

271.038

673

SGOV

iShares 0 to 3 Month...

100,55

0,01

0,01%

261.260

4.677

IXG

iShares Global...

100,24

1,05

1,06%

255.253

1

IAU

iShares Gold Trust

51,5501

0,5601

1,10%

247.218

594

ETHE

Grayscale Ethereum...

27,92

-1,57

-5,32%

243.069

692

SCPX

Scorpius Holdings Inc

0,292

0,00

0,00%

236.395

316

USO

United States Oil Fund...

80,64

-1,88

-2,28%

235.861

1.618

BOIL

ProShares Ultra...

65,11

-2,28

-3,38%

235.471

3.855

GSAT

Globalstar Inc

1,927

0,037

1,96%

222.917

651

INDO

Indonesia Energy...

3,1127

0,0127

0,41%

220.069

1.271

KNW

Know Labs Inc

0,1536

0,0056

3,78%

210.193

173

ETHT

Proshares Ultra Ether...

20,75

-2,57

-11,02%

209.938

787

CHRO

Channel Therapeutics...

2,01

0,11

5,79%

208.889

1.318

KORU

Direxion Daily South...

4,33

0,10

2,36%

193.194

1.119

SPXL

Direxion Daily S&P 500...

180,01

2,90

1,64%

182.477

1.920

UVIX

2x Long VIX Futures ETF

29,10

-1,30

-4,28%

181.117

2.793

VOO

Vanguard S&P 500

552,34

2,88

0,52%

175.559

7.580

QLD

ProShares Ultra QQQ

113,34

1,15

1,03%

174.925

2.912

ZOM

Zomedica Corp

0,129

-0,0007

-0,54%

162.424

193

UPRO

ProShares UltraPro S&P...

94,54

1,44

1,55%

160.325

2.040

BOXX

Alpha Architect 1to3...

110,60

0,02

0,02%

157.101

3.561

BITI

ProShares Short...

21,17

-0,04

-0,19%

152.497

777

BTG

B2Gold Corp

2,40

0,01

0,42%

145.746

198

FBTC

Fidelity Wise Origin...

91,95

0,29

0,32%

136.971

1.350

UAMY

United States Antimony...

1,78

0,13

7,88%

135.131

290

GORO

Gold Resource...

0,3324

-0,0238

-6,68%

130.164

209

GBTC

Grayscale Bitcoin...

83,27

0,22

0,26%

129.568

1.046

AZTR

Azitra Inc

0,2421

-0,0049

-1,98%

124.548

167

UMAC

Unusual Machines Inc

13,64

0,69

5,33%

123.179

1.930

SPLG

SPDR Portfolio S&P 500...

70,66

0,37

0,53%

120.936

3.534

NVDY

Yieldmax Nvda Option...

22,84

0,15

0,66%

120.497

3.950

EFSH

1847 Holdings LLC

0,232501

-0,0008

-0,34%

120.396

137

MSOS

Advisorshares Pure Us...

3,6099

0,0199

0,55%

118.857

194

HUSA

Houston American...

1,8199

0,1499

8,98%

113.018

553

YCBD

cbdMD Inc

0,528

0,0256

5,10%

110.512

297

YANG

Direxion Daily FTSE...

66,45

-3,23

-4,64%

102.206

2.435

MITQ

Moving iMage...

0,9241

-0,0059

-0,63%

101.834

212

TMV

Direxion Daily 20 plus...

39,24

-1,00

-2,49%

101.498

665

IAUX

i 80 Gold Corp

0,57

-0,002

-0,35%

97.969

66

SSO

ProShares Ultra S&P 500

96,80

1,02

1,06%

96.499

957

UDOW

ProShares UltraPro Dow...

101,34

1,21

1,21%

94.723

754

GLDM

SPDR Gold Minishares...

54,10

0,57

1,06%

86.216

321

VXX

iPath Series B S&P 500...

43,00

-0,96

-2,18%

83.610

948

DOG

ProShares Short Dow30

25,96

-0,09

-0,35%

83.456

83

SGOL

Abrdn Physical Gold...

26,05

0,28

1,09%

82.663

536

VTI

Vanguard Total Stock...

297,90

1,70

0,57%

79.028

992

DUST

Direxion Daily Gold...

57,18

-1,02

-1,75%

77.139

237

CLM

Cornerstone Strategic...

8,68

0,02

0,23%

72.812

110

EWZ

iShares MSCI Brazil ETF

23,70

0,15

0,64%

72.088

380

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Vormarkt Mover

AMEX Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Vormarkt Mover

AMEX Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen