AME AME

Ametek Aktie

Kaufen
Verkaufen
111,46
1,57 (1,43%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
111,46
Volumen 910.031
Gebot
Fragen
News -
Tageshoch 111,76

Niedrig
106,17

52 Week Range

Hoch
148,07

Tagestief 109,53
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Ametek Inc AME NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,57 1,43% 111,46 01:30:57
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
109,80 109,53 111,76 111,46 109,89
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
16.274 910.031 US$ 110,50 US$ 100.560.610 - 106,17 - 148,07
Letzte Trade Typ Menge Kurs Währung
01:00:00 142.029 US$ 111,46 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AME

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 25,74B 230,91M 206,13M US$ 5,55B US$ 1,02B 4,25 24,70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0,80 0,80% 09.06.22 157,35k 0,70%

more financials information »

News Ametek

Datum Zeit Quelle Überschrift
23.6.202221:04Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
23.6.202220:58Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
25.5.202216:04Edgar (US Regulatory)Specialized Disclosure Report (sd)
16.5.202216:24Edgar (US Regulatory)Current Report Filing (8-k)
13.5.202214:00PR Newswire (US)AMETEK ANNOUNCES AMENDED REVOLVING CREDIT FACILITY
10.5.202222:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10.5.202222:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10.5.202222:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10.5.202222:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10.5.202222:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10.5.202222:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10.5.202222:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Ametek

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AME Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche110,00113,89108,45111,361.049.5091,461,33%
1 Monat122,19123,67106,17113,161.140.751-10,73-8,78%
3 Monate132,49133,91106,17120,421.165.865-21,03-15,87%
6 Monate147,25147,52106,17127,321.095.166-35,79-24,31%
1 Jahr134,38148,07106,17130,961.023.478-22,92-17,06%
3 Jahre91,76148,0754,82108,211.128.81319,7021,47%
5 Jahre61,00148,0754,8295,271.099.70250,4682,72%
Kürzlich von Ihnen besucht
NYSE
AME
Ametek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220703 09:34:38