AME AME

Ametek Aktie

Kaufen
Verkaufen
136,42
-0,20 (-0,15%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
136,42
Volumen 1.412.032
Gebot
Fragen
News -
Tageshoch 137,47

Niedrig
106,96

52 Week Range

Hoch
148,07

Tagestief 135,18
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Ametek Inc AME NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,20 -0,15% 136,42 02:00:01
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
136,52 135,18 137,47 136,42 136,62
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
23.675 1.412.032 US$ 136,61 US$ 192.900.854 - 106,96 - 148,07
Letzte Trade Typ Menge Kurs Währung
01:00:00 153.066 US$ 136,42 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AME

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 31,56B 231,33M 206,28M US$ 4,54B US$ 795,41M 3,77 35,00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0,72 0,58% 07.12.21 -225,95k 0,70%

more financials information »

News Ametek

Datum Zeit Quelle Überschrift
14.1.202215:00PR Newswire (US)AMETEK Announces Fourth Quarter 2021 Earnings Call and..
12.1.202222:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.1.202222:09Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
14.12.202121:11GlobeNewswire Inc.SkyBitz Launches Fast, Intuitive BI Portal for Remote Tank..
06.12.202115:00PR Newswire (US)AMETEK Appoints Christoph Maetzig Vice President and General..
02.12.202122:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.12.202114:39Seeking AlphaAmetek acquires Alphasense
01.12.202114:00PR Newswire (US)AMETEK Acquires Alphasense
29.11.202122:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17.11.202122:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17.11.202122:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.11.202123:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Ametek

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AME Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche142,75143,50135,18139,35872.255-6,33-4,43%
1 Monat143,33148,07135,18142,89761.705-6,91-4,82%
3 Monate131,67148,07131,215140,74920.2404,753,61%
6 Monate137,50148,07122,375135,67928.908-1,08-0,79%
1 Jahr120,27148,07106,96131,76968.08716,1513,43%
3 Jahre71,73148,0754,82101,601.139.54164,6990,19%
5 Jahre50,63148,0750,0688,101.129.55785,79169,44%
Kürzlich von Ihnen besucht
NYSE
AME
Ametek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220124 01:32:51