Die heutigen NASDAQ Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
BKNG	Booking Holdings Inc	4.845,40	-27,02	-0,55%	446	96
EQIX	Equinix Inc	932,00	-19,04	-2,00%	662	122
APP	Applovin Corporation	315,01	-14,19	-4,31%	102.716	2.746
REGN	Regeneron...	720,34	-13,25	-1,81%	2.204	209
SAIA	Saia Inc	436,49	-11,73	-2,62%	3.206	339
AXON	Axon Enterprise Inc	566,00	-11,34	-1,96%	3.831	350
INTU	Intuit Inc	615,00	-11,05	-1,77%	2.191	197
TMDX	TransMedics Group Inc	62,91	-9,64	-13,29%	524.920	6.102
ADBE	Adobe Inc	410,01	-9,57	-2,28%	49.166	3.020
MPWR	Monolithic Power...	611,44	-9,52	-1,53%	494	134
NFLX	Netflix Inc	865,68	-9,32	-1,07%	22.154	2.326
PSMT	PriceSmart Inc	84,50	-8,95	-9,58%	4.406	163
UFPT	Ufp Technologies Inc	242,30	-8,76	-3,49%	1.741	251
SNPS	Synopsys Inc	493,25	-8,75	-1,74%	1.481	202
PNRG	PrimeEnergy Resources...	201,53	-7,57	-3,62%	62	13
CACC	Credit Acceptance...	447,00	-7,55	-1,66%	2.101	174
PTIR	GraniteShares 2X Long...	97,68	-7,36	-7,01%	100.284	4.155
CVCO	Cavco Industries Inc	437,00	-7,33	-1,65%	53	27
ROP	Roper Technologies Inc	503,01	-7,29	-1,43%	812	77
FCNCA	First Citizens...	2.087,19	-6,81	-0,33%	1.057	152
LBRDA	Liberty Broadband...	69,01	-6,64	-8,78%	39	29
POWL	Powell Industries Inc	223,11	-6,27	-2,73%	2.195	155
VRTX	Vertex Pharmaceuticals...	406,02	-6,09	-1,48%	742	116
SPSC	SPS Commerce Inc	177,81	-5,50	-3,00%	292	41
MANH	Manhattan Associates...	267,00	-5,49	-2,01%	1.618	201
WINA	Winmark Corporation	380,53	-5,49	-1,42%	37	20
CDNS	Cadence Design Systems...	297,256	-5,47	-1,81%	2.222	179
CHTR	Charter Communications...	344,01	-5,31	-1,52%	226	47
EBTC	Enterprise Bancorp Inc	33,01	-5,30	-13,83%	5	5
MDB	MongoDB Inc	243,45	-5,23	-2,10%	7.463	458
ILMN	Illumina Inc	134,73	-4,95	-3,54%	2.121	120
LIN	Linde PLC	415,14	-4,87	-1,16%	7.045	254
ICUI	ICU Medical Inc	156,16	-4,83	-3,00%	19	19
ARM	ARM Holdings PLC	140,52	-4,68	-3,22%	79.660	2.135
CRWD	CrowdStrike Holdings...	354,45	-4,27	-1,19%	35.216	1.175
HAFC	Hanmi Financial...	18,10	-4,25	-19,02%	8	8
ADSK	Autodesk Inc	292,13	-4,24	-1,43%	1.726	140
IGMS	IGM Biosciences Inc	1,999	-4,20	-67,76%	682.912	5.098
UNB	Union Bankshares Inc	25,30	-4,16	-14,12%	5	5
ULTA	Ulta Beauty Inc	411,00	-4,14	-1,00%	1.095	115
NVDU	Direxion Daily NVDA...	96,90	-4,04	-4,00%	72.509	1.821
ITIC	Investors Title Company	225,37	-4,02	-1,75%	35	31
WLFC	Willis Lease Finance...	208,25	-3,90	-1,84%	373	60
DJCO	Daily Journal Corp	553,47	-3,90	-0,70%	51	34
QQQ	Invesco QQQ Trust...	511,49	-3,78	-0,73%	1.896.536	21.242
AMD	Advanced Micro Devices...	118,15	-3,69	-3,03%	2.129.341	43.037
ALGS	Aligos Therapeutics Inc	34,7038	-3,69	-9,60%	26.309	328
TSLA	Tesla Inc	391,27	-3,67	-0,93%	2.715.988	84.207
WDAY	Workday Inc	251,03	-3,66	-1,44%	3.398	251
NTRA	Natera Inc	173,01	-3,60	-2,04%	11.353	403
APPF	AppFolio Inc	250,00	-3,59	-1,42%	3.632	250
SIGI	Selective Insurance...	87,51	-3,51	-3,86%	23	17
COOP	Mr Cooper Group Inc	90,05	-3,49	-3,73%	156	51
TMUS	T Mobile US Inc	212,04	-3,48	-1,61%	9.108	277
SAIC	Science Applications...	110,30	-3,46	-3,04%	1.989	226
ASND	Ascendis Pharma AS	131,00	-3,43	-2,55%	737	106
STLD	Steel Dynamics Inc	113,11	-3,37	-2,89%	873	42
MAYS	J W Mays Inc	40,63	-3,37	-7,66%	4	4
PFG	Principal Financial...	75,01	-3,32	-4,24%	46	18
KLAC	KLA Corporation	682,88	-3,32	-0,48%	3.136	380
MKSI	MKS Instruments Inc	107,91	-3,25	-2,92%	3.148	154
CSWI	CSW Industrials Inc	357,59	-3,25	-0,90%	956	169
CRUS	Cirrus Logic Inc	102,00	-3,20	-3,04%	122	45
SFM	Sprouts Farmers Market...	137,00	-3,20	-2,28%	1.274	56
SMH	VanEck Semiconductor...	249,08	-3,15	-1,25%	68.287	1.324
NUVL	Nuvalent Inc	75,11	-3,14	-4,01%	14	14
DUOL	Duolingo Inc	320,01	-3,13	-0,97%	1.519	143
ALAB	Astera Labs Inc	127,65	-3,12	-2,39%	28.785	622
DYN	Dyne Therapeutics Inc	19,95	-3,10	-13,45%	114.452	810
HSIC	Henry Schein Inc	68,01	-3,05	-4,29%	54	35
CHKP	Check Point Software...	180,15	-3,04	-1,66%	476	61
MMSI	Merit Medical Systems...	95,11	-3,03	-3,09%	56	49
HWKN	Hawkins Inc	115,09	-3,01	-2,55%	1.703	159
LARK	Landmark Bancorp Inc	20,00	-3,00	-13,04%	6	6
SLAB	Silicon Labs	125,10	-2,95	-2,30%	1.602	170
MRVL	Marvell Technology Inc	115,285	-2,95	-2,49%	126.863	2.555
NVDL	GraniteShares ETF...	68,64	-2,90	-4,05%	2.450.437	39.500
MTSI	MACOM Technology...	132,65	-2,90	-2,14%	1.064	64
AMAT	Applied Materials Inc	174,12	-2,87	-1,62%	21.454	1.347
LFUS	Littelfuse Inc	234,19	-2,84	-1,20%	155	55
AMGN	Amgen Inc	261,39	-2,82	-1,07%	4.373	372
FINX	Global X Funds Global...	28,761	-2,81	-8,90%	957	24
KRT	Karat Packaging Inc	26,11	-2,80	-9,69%	10	10
DAVE	Dave Inc	82,50	-2,76	-3,24%	2.462	100
LEE	Lee Enterprises Inc	11,02	-2,73	-19,85%	1	1
SOXX	iShares Semiconductor...	220,83	-2,71	-1,21%	66.076	1.564
TARK	Tradr 2X Long...	44,00	-2,70	-5,78%	2.194	18
AAPL	Apple Inc	240,00	-2,70	-1,11%	670.883	16.880
APLS	Apellis...	30,30	-2,70	-8,18%	20.805	215
DOGZ	Dogness International...	39,50	-2,69	-6,38%	2.696	44
ROST	Ross Stores Inc	151,94	-2,69	-1,74%	5.652	162
WMPN	William Penn...	9,01	-2,69	-22,99%	5	5
ODFL	Old Dominion Freight...	176,90	-2,68	-1,49%	681	82
NVDA	NVIDIA Corporation	137,44	-2,67	-1,91%	11.043.967	141.670
FEX	First Trust Large Cap...	102,58	-2,62	-2,49%	2	2
AVDL	Avadel Pharmaceuticals...	8,08	-2,61	-24,42%	232.380	928
ACLS	Axcelis Technologies...	70,50	-2,60	-3,56%	2.350	108
MKTX	MarketAxess Holdings...	217,00	-2,60	-1,18%	2.259	244
LSBK	Lake Shore Bancorp Inc	10,81	-2,60	-19,39%	1	1
XXII	22nd Century Group Inc	5,55	-2,55	-31,48%	50.384	712

BKNG

Booking Holdings Inc

4.845,40

-27,02

-0,55%

446

96

EQIX

Equinix Inc

932,00

-19,04

-2,00%

662

122

APP

Applovin Corporation

315,01

-14,19

-4,31%

102.716

2.746

REGN

Regeneron...

720,34

-13,25

-1,81%

2.204

209

SAIA

Saia Inc

436,49

-11,73

-2,62%

3.206

339

AXON

Axon Enterprise Inc

566,00

-11,34

-1,96%

3.831

350

INTU

Intuit Inc

615,00

-11,05

-1,77%

2.191

197

TMDX

TransMedics Group Inc

62,91

-9,64

-13,29%

524.920

6.102

ADBE

Adobe Inc

410,01

-9,57

-2,28%

49.166

3.020

MPWR

Monolithic Power...

611,44

-9,52

-1,53%

494

134

NFLX

Netflix Inc

865,68

-9,32

-1,07%

22.154

2.326

PSMT

PriceSmart Inc

84,50

-8,95

-9,58%

4.406

163

UFPT

Ufp Technologies Inc

242,30

-8,76

-3,49%

1.741

251

SNPS

Synopsys Inc

493,25

-8,75

-1,74%

1.481

202

PNRG

PrimeEnergy Resources...

201,53

-7,57

-3,62%

62

13

CACC

Credit Acceptance...

447,00

-7,55

-1,66%

2.101

174

PTIR

GraniteShares 2X Long...

97,68

-7,36

-7,01%

100.284

4.155

CVCO

Cavco Industries Inc

437,00

-7,33

-1,65%

53

27

ROP

Roper Technologies Inc

503,01

-7,29

-1,43%

812

77

FCNCA

First Citizens...

2.087,19

-6,81

-0,33%

1.057

152

LBRDA

Liberty Broadband...

69,01

-6,64

-8,78%

39

29

POWL

Powell Industries Inc

223,11

-6,27

-2,73%

2.195

155

VRTX

Vertex Pharmaceuticals...

406,02

-6,09

-1,48%

742

116

SPSC

SPS Commerce Inc

177,81

-5,50

-3,00%

292

41

MANH

Manhattan Associates...

267,00

-5,49

-2,01%

1.618

201

WINA

Winmark Corporation

380,53

-5,49

-1,42%

37

20

CDNS

Cadence Design Systems...

297,256

-5,47

-1,81%

2.222

179

CHTR

Charter Communications...

344,01

-5,31

-1,52%

226

47

EBTC

Enterprise Bancorp Inc

33,01

-5,30

-13,83%

5

MDB

MongoDB Inc

243,45

-5,23

-2,10%

7.463

458

ILMN

Illumina Inc

134,73

-4,95

-3,54%

2.121

120

LIN

Linde PLC

415,14

-4,87

-1,16%

7.045

254

ICUI

ICU Medical Inc

156,16

-4,83

-3,00%

19

ARM

ARM Holdings PLC

140,52

-4,68

-3,22%

79.660

2.135

CRWD

CrowdStrike Holdings...

354,45

-4,27

-1,19%

35.216

1.175

HAFC

Hanmi Financial...

18,10

-4,25

-19,02%

8

ADSK

Autodesk Inc

292,13

-4,24

-1,43%

1.726

140

IGMS

IGM Biosciences Inc

1,999

-4,20

-67,76%

682.912

5.098

UNB

Union Bankshares Inc

25,30

-4,16

-14,12%

5

ULTA

Ulta Beauty Inc

411,00

-4,14

-1,00%

1.095

115

NVDU

Direxion Daily NVDA...

96,90

-4,04

-4,00%

72.509

1.821

ITIC

Investors Title Company

225,37

-4,02

-1,75%

35

31

WLFC

Willis Lease Finance...

208,25

-3,90

-1,84%

373

60

DJCO

Daily Journal Corp

553,47

-3,90

-0,70%

51

34

QQQ

Invesco QQQ Trust...

511,49

-3,78

-0,73%

1.896.536

21.242

AMD

Advanced Micro Devices...

118,15

-3,69

-3,03%

2.129.341

43.037

ALGS

Aligos Therapeutics Inc

34,7038

-3,69

-9,60%

26.309

328

TSLA

Tesla Inc

391,27

-3,67

-0,93%

2.715.988

84.207

WDAY

Workday Inc

251,03

-3,66

-1,44%

3.398

251

NTRA

Natera Inc

173,01

-3,60

-2,04%

11.353

403

APPF

AppFolio Inc

250,00

-3,59

-1,42%

3.632

250

SIGI

Selective Insurance...

87,51

-3,51

-3,86%

23

17

COOP

Mr Cooper Group Inc

90,05

-3,49

-3,73%

156

51

TMUS

T Mobile US Inc

212,04

-3,48

-1,61%

9.108

277

SAIC

Science Applications...

110,30

-3,46

-3,04%

1.989

226

ASND

Ascendis Pharma AS

131,00

-3,43

-2,55%

737

106

STLD

Steel Dynamics Inc

113,11

-3,37

-2,89%

873

42

MAYS

J W Mays Inc

40,63

-3,37

-7,66%

4

PFG

Principal Financial...

75,01

-3,32

-4,24%

46

18

KLAC

KLA Corporation

682,88

-3,32

-0,48%

3.136

380

MKSI

MKS Instruments Inc

107,91

-3,25

-2,92%

3.148

154

CSWI

CSW Industrials Inc

357,59

-3,25

-0,90%

956

169

CRUS

Cirrus Logic Inc

102,00

-3,20

-3,04%

122

45

SFM

Sprouts Farmers Market...

137,00

-3,20

-2,28%

1.274

56

SMH

VanEck Semiconductor...

249,08

-3,15

-1,25%

68.287

1.324

NUVL

Nuvalent Inc

75,11

-3,14

-4,01%

14

DUOL

Duolingo Inc

320,01

-3,13

-0,97%

1.519

143

ALAB

Astera Labs Inc

127,65

-3,12

-2,39%

28.785

622

DYN

Dyne Therapeutics Inc

19,95

-3,10

-13,45%

114.452

810

HSIC

Henry Schein Inc

68,01

-3,05

-4,29%

54

35

CHKP

Check Point Software...

180,15

-3,04

-1,66%

476

61

MMSI

Merit Medical Systems...

95,11

-3,03

-3,09%

56

49

HWKN

Hawkins Inc

115,09

-3,01

-2,55%

1.703

159

LARK

Landmark Bancorp Inc

20,00

-3,00

-13,04%

6

SLAB

Silicon Labs

125,10

-2,95

-2,30%

1.602

170

MRVL

Marvell Technology Inc

115,285

-2,95

-2,49%

126.863

2.555

NVDL

GraniteShares ETF...

68,64

-2,90

-4,05%

2.450.437

39.500

MTSI

MACOM Technology...

132,65

-2,90

-2,14%

1.064

64

AMAT

Applied Materials Inc

174,12

-2,87

-1,62%

21.454

1.347

LFUS

Littelfuse Inc

234,19

-2,84

-1,20%

155

55

AMGN

Amgen Inc

261,39

-2,82

-1,07%

4.373

372

FINX

Global X Funds Global...

28,761

-2,81

-8,90%

957

24

KRT

Karat Packaging Inc

26,11

-2,80

-9,69%

10

DAVE

Dave Inc

82,50

-2,76

-3,24%

2.462

100

LEE

Lee Enterprises Inc

11,02

-2,73

-19,85%

1

SOXX

iShares Semiconductor...

220,83

-2,71

-1,21%

66.076

1.564

TARK

Tradr 2X Long...

44,00

-2,70

-5,78%

2.194

18

AAPL

Apple Inc

240,00

-2,70

-1,11%

670.883

16.880

APLS

Apellis...

30,30

-2,70

-8,18%

20.805

215

DOGZ

Dogness International...

39,50

-2,69

-6,38%

2.696

44

ROST

Ross Stores Inc

151,94

-2,69

-1,74%

5.652

162

WMPN

William Penn...

9,01

-2,69

-22,99%

5

ODFL

Old Dominion Freight...

176,90

-2,68

-1,49%

681

82

NVDA

NVIDIA Corporation

137,44

-2,67

-1,91%

11.043.967

141.670

FEX

First Trust Large Cap...

102,58

-2,62

-2,49%

2

AVDL

Avadel Pharmaceuticals...

8,08

-2,61

-24,42%

232.380

928

ACLS

Axcelis Technologies...

70,50

-2,60

-3,56%

2.350

108

MKTX

MarketAxess Holdings...

217,00

-2,60

-1,18%

2.259

244

LSBK

Lake Shore Bancorp Inc

10,81

-2,60

-19,39%

1

XXII

22nd Century Group Inc

5,55

-2,55

-31,48%

50.384

712

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen