Die heutigen NASDAQ Vormarkt Mover

806,00

-95,56

-10,60%

607.746

43.017

2.042,41

-88,69

-4,16%

6.662

1.261

700,00

-84,71

-10,80%

58.560

5.031

1.679,72

-79,96

-4,54%

482.468

35.178

1.685,04

-72,43

-4,12%

113.165

8.013

1.593,00

-59,60

-3,61%

3.583

870

944,85

-51,15

-5,14%

3.009.050

148.874

257,60

-37,79

-12,79%

43.318

2.320

670,07

-36,91

-5,22%

1.905

261

960,00

-33,74

-3,40%

5.401

484

893,25

-32,74

-3,54%

62.746

4.539

914,16

-30,92

-3,27%

132.437

9.530

547,00

-28,50

-4,95%

133.449

6.829

255,01

-26,75

-9,49%

39.344

1.898

578,10

-24,62

-4,08%

264.368

13.078

369,70

-23,74

-6,03%

422.042

17.188

199,20

-23,02

-10,36%

502.906

19.661

500,25

-22,95

-4,39%

711.529

26.750

228,19

-22,77

-9,07%

5.279

231

605,03

-22,50

-3,59%

359.434

11.987

479,54

-22,16

-4,42%

80.497

4.865

698,97

-20,12

-2,80%

65.048

3.985

363,57

-19,17

-5,01%

3.993

427

389,06

-17,80

-4,37%

23.748

2.169

160,98

-17,02

-9,56%

15.944

566

299,50

-16,93

-5,35%

2.573.536

71.324

504,00

-16,40

-3,15%

5.270

381

320,10

-16,31

-4,85%

94.052

4.523

181,49

-15,51

-7,87%

26.890

1.819

342,90

-15,15

-4,23%

33.198

1.976

110,43

-14,49

-11,60%

1.234.314

20.514

316,00

-14,23

-4,31%

1.625

134

307,19

-13,73

-4,28%

2.435

51

282,50

-12,17

-4,13%

10.765

478

247,65

-12,02

-4,63%

432.937

11.218

826,01

-11,93

-1,42%

715

74

407,61

-11,30

-2,70%

1.100.156

50.266

269,00

-11,13

-3,97%

3.308

168

191,762

-11,13

-5,48%

469.696

11.090

295,00

-11,12

-3,63%

5.029

337

110,54

-10,69

-8,82%

3.581

114

730,03

-10,58

-1,43%

2.629.862

38.542

207,00

-10,50

-4,83%

99.489

3.757

145,69

-10,21

-6,55%

7.214

450

106,60

-9,97

-8,55%

64

13

312,36

-9,86

-3,06%

12.501

1.045

305,50

-9,45

-3,00%

9.926

622

419,39

-9,37

-2,19%

16.164

1.318

112,65

-9,23

-7,57%

2.512

118

485,88

-8,60

-1,74%

7.824

861

15,10

-8,38

-35,69%

10.361

166

253,00

-8,31

-3,18%

31.200

1.321

235,34

-8,26

-3,39%

21.935

1.042

265,00

-8,12

-2,97%

1.425

99

297,96

-7,41

-2,43%

23.255

1.636

208,00

-7,40

-3,44%

83.889

3.398

162,00

-7,35

-4,34%

11.091

519

154,5351

-7,33

-4,53%

4.778

89

162,13

-7,22

-4,26%

16.873

322

506,00

-7,20

-1,40%

12.918

320

371,00

-7,08

-1,87%

659

84

211,99

-7,01

-3,20%

8

7

52,00

-6,99

-11,84%

2.954

32

138,90

-6,89

-4,73%

7.760

117

521,54

-6,76

-1,28%

13

11

125,08

-6,74

-5,11%

60.169

1.599

62,51

-6,69

-9,67%

517.882

12.929

87,91

-6,62

-7,00%

114.646

1.130

35,99

-6,57

-15,44%

2

1

110,07

-6,51

-5,58%

26.986

646

65,10

-6,47

-9,04%

236.006

4.165

128,33

-6,47

-4,80%

102.766

2.451

47,215

-6,43

-11,98%

219.430

3.804

541,35

-6,34

-1,16%

19

8

175,00

-6,16

-3,40%

954

80

405,56

-6,12

-1,49%

6.116

637

366,13

-6,06

-1,63%

517.456

26.921

84,15

-6,06

-6,71%

8.068

170

114,02

-5,93

-4,94%

1.119.787

29.672

134,03

-5,85

-4,18%

6.010

472

179,00

-5,84

-3,16%

18.474

595

144,50

-5,82

-3,87%

3.466

322

328,00

-5,81

-1,74%

13

4

100,23

-5,76

-5,43%

206.861

5.738

363,53

-5,74

-1,55%

369.064

13.952

48,51

-5,70

-10,51%

69.631

1.061

278,67

-5,68

-2,00%

26

6

55,12

-5,66

-9,31%

2.039

83

76,95

-5,64

-6,83%

6.241

118

116,00

-5,50

-4,53%

40.289

1.004

237,19

-5,38

-2,22%

318.778

9.978

106,41

-5,37

-4,80%

2.279.860

34.284

158,78

-5,35

-3,26%

409.959

12.825

84,1941

-5,31

-5,93%

1.738

92

124,07

-5,30

-4,10%

1.058.653

25.361

80,08

-5,15

-6,04%

94.567

3.119

244,98

-5,11

-2,04%

1.788

42

295,04

-5,02

-1,67%

2.289

175

161,48

-5,01

-3,01%

20.315

893

140,99

-5,01

-3,43%

35.564

659