Die heutigen NASDAQ Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SAIA	Saia Inc	540,00	-17,74	-3,18%	1.769	146
CRVL	CorVel Corp	350,01	-13,53	-3,72%	4	4
ZS	Zscaler Inc	195,26	-13,25	-6,35%	411.351	6.538
MSTR	MicroStrategy Inc	367,74	-12,56	-3,30%	1.826.793	61.512
ASML	ASML Holding NV	701,48	-9,99	-1,40%	75.212	4.898
BTSGU	BrightSpring Health...	60,10	-9,54	-13,70%	12	12
CRAI	CRA International Inc	185,10	-9,50	-4,88%	401	33
HSII	Heidrick and Struggles...	38,00	-9,20	-19,49%	427	32
COKE	Coca Cola Consolidated...	1.300,00	-9,01	-0,69%	55	15
QCRH	QCR Holdings Inc	83,30	-8,52	-9,28%	27	26
MORN	Morningstar Inc	346,01	-8,29	-2,34%	15	15
TMDX	TransMedics Group Inc	77,00	-8,14	-9,56%	113.550	1.699
NBTB	NBT Bancorp Inc	42,51	-7,35	-14,74%	15	15
FRME	First Merchants...	36,40	-7,29	-16,69%	445	50
MSTX	Tidal Trust II...	87,9882	-6,59	-6,97%	1.270.982	26.941
BELFB	Bel Fuse Inc	76,05	-6,30	-7,65%	9	8
BKNG	Booking Holdings Inc	5.218,00	-6,28	-0,12%	90	35
TECX	Tectonic Therapeutic...	44,09	-6,24	-12,40%	125	13
FMBH	First Mid Bancshares...	36,10	-6,18	-14,62%	424	31
SITM	SiTime Corporation	211,02	-6,06	-2,79%	310	46
UFPI	UFP Industries Inc	129,01	-5,95	-4,41%	162	63
CRMT	Americas Car Mart Inc	40,00	-5,86	-12,78%	24	13
SRCE	1st Source Corporation	59,00	-5,71	-8,82%	14	14
ROP	Roper Technologies Inc	562,93	-5,70	-1,00%	231	73
BWMN	Bowman Consulting...	21,00	-5,65	-21,20%	619	59
FSBC	Five Star Bancorp	27,52	-5,46	-16,56%	18	17
LMAT	LeMaitre Vascular Inc	100,03	-5,44	-5,16%	173	37
COIN	Coinbase Global Inc	296,98	-5,42	-1,79%	614.933	15.521
INTU	Intuit Inc	628,69	-5,38	-0,85%	2.805	229
ICUI	ICU Medical Inc	155,61	-5,35	-3,32%	276	54
MCRI	Monarch Casino and...	80,01	-5,29	-6,20%	12	12
TSLA	Tesla Inc	351,80	-5,29	-1,48%	2.667.178	72.643
AMSF	AMERISAFE Inc	53,32	-5,26	-8,98%	7	7
JBSS	John B Sanfilippo and...	82,00	-5,15	-5,91%	1.213	66
ISRG	Intuitive Surgical Inc	537,78	-5,07	-0,93%	3.904	322
CACC	Credit Acceptance...	480,52	-4,91	-1,01%	114	17
STBA	S and T Bancorp Inc	38,12	-4,87	-11,33%	24	14
TWFG	TWFG Inc	30,61	-4,79	-13,53%	238	26
AROW	Arrow Financial...	28,31	-4,76	-14,39%	21	18
ADBE	Adobe Inc	511,50	-4,70	-0,91%	9.929	813
TAYD	Taylor Devices Inc	41,90	-4,61	-9,91%	621	35
ECPG	Encore Capital Group...	44,64	-4,60	-9,34%	13	13
BMRC	Bank of Marin Bancorp	21,00	-4,60	-17,97%	443	51
UVSP	Univest Financial...	27,37	-4,60	-14,39%	6	6
BSVN	Bank7 Corporation	42,66	-4,60	-9,73%	301	59
CHCO	City Holding Company	127,21	-4,57	-3,47%	433	29
XNCR	Xencor Inc	22,31	-4,53	-16,88%	20	20
WINA	Winmark Corporation	413,21	-4,46	-1,07%	377	31
GABC	German American...	40,50	-4,40	-9,80%	339	21
BJRI	BJs Restaurants Inc	33,01	-4,32	-11,57%	4	4
FYC	First Trust Small Cap...	80,01	-4,25	-5,04%	2	2
JBHT	J B Hunt Transport...	185,01	-4,23	-2,24%	140	25
NXST	Nexstar Media Group Inc	169,01	-4,15	-2,40%	710	81
NBN	Northeast Bank	94,99	-4,15	-4,19%	433	41
TBRG	TruBridge Inc	14,00	-4,10	-22,65%	4	4
CVCO	Cavco Industries Inc	515,33	-4,10	-0,79%	535	42
COLM	Columbia Sportswear...	84,01	-4,09	-4,64%	21	19
ADP	Automatic Data...	302,00	-4,03	-1,32%	588	65
PLMR	Palomar Holdings Inc	105,01	-4,02	-3,69%	8	8
MBX	MBX Biosciences Inc	15,00	-4,00	-21,05%	526	31
LENZ	LENZ Therapeutics Inc	33,40	-3,97	-10,62%	693	57
ATEX	Anterix Inc	30,06	-3,92	-11,54%	6	6
LQDT	Liquidity Services Inc	22,01	-3,86	-14,92%	2	2
PGC	Peapack Gladstone...	32,52	-3,82	-10,51%	644	55
CCB	Coastal Financial...	71,89	-3,79	-5,01%	610	41
CENT	Central Garden and Pet...	37,01	-3,79	-9,29%	17	14
USCB	USCB Financial...	16,53	-3,74	-18,45%	13	10
KROS	Keros Therapeutics Inc	53,01	-3,72	-6,56%	447	38
WDFC	WD 40 Company	273,08	-3,69	-1,33%	120	18
TCBX	Third Coast Bancshares...	31,56	-3,67	-10,42%	624	34
APP	Applovin Corporation	336,9219	-3,67	-1,08%	16.146	807
UPB	Upstream Bio Inc	18,00	-3,63	-16,78%	7	4
RCKY	Rocky Brands Inc	18,70	-3,62	-16,22%	20	20
AXGN	Axogen Inc	11,01	-3,55	-24,38%	23	4
PNTG	Pennant Group Inc	28,01	-3,55	-11,25%	27	7
LKFN	Lakeland Financial...	70,25	-3,53	-4,78%	349	32
SFBC	Sound Financial...	50,96	-3,52	-6,46%	11	11
LGND	Ligand Pharmaceuticals...	119,20	-3,50	-2,85%	245	29
RGEN	Repligen Corp	147,01	-3,45	-2,29%	521	83
ICLR	ICON PLC	210,11	-3,45	-1,62%	1.402	70
NWFL	Norwood Financial...	27,11	-3,44	-11,26%	5	5
VTWG	Vangard Russell 2000...	225,95	-3,42	-1,49%	313	6
IOSP	Innospec Inc	117,00	-3,40	-2,82%	122	21
FIZZ	National Beverage...	46,51	-3,40	-6,81%	17	5
LBRDA	Liberty Broadband...	80,81	-3,39	-4,03%	58	36
PODD	Insulet Corporation	263,11	-3,38	-1,27%	1.137	75
RBB	RBB Bancorp	20,56	-3,35	-14,01%	5	5
CVLT	CommVault Systems Inc	167,51	-3,34	-1,95%	169	33
ELVN	Enliven Therapeutics...	21,10	-3,33	-13,63%	8	7
PFX	PhenixFIN Corporation	43,01	-3,32	-7,17%	2	2
PWOD	Penns Woods Bancorp Inc	28,98	-3,25	-10,08%	8	8
CSPI	CSP Inc	13,01	-3,22	-19,84%	17	12
CDNS	Cadence Design Systems...	307,05	-3,22	-1,04%	2.572	230
DAVE	Dave Inc	89,82	-3,19	-3,43%	5.025	213
BHRB	Burke and Herbert...	67,12	-3,17	-4,51%	18	14
TCBK	TriCo Bancshares	45,25	-3,16	-6,53%	130	32
QTTB	Q32 Bio Inc	23,50	-3,13	-11,74%	87	20
MDB	MongoDB Inc	322,05	-3,10	-0,95%	4.277	165
VC	Visteon Corporation	92,26	-3,10	-3,25%	583	28
EBTC	Enterprise Bancorp Inc	34,00	-3,05	-8,23%	11	11

SAIA

Saia Inc

540,00

-17,74

-3,18%

1.769

146

CRVL

CorVel Corp

350,01

-13,53

-3,72%

4

ZS

Zscaler Inc

195,26

-13,25

-6,35%

411.351

6.538

MSTR

MicroStrategy Inc

367,74

-12,56

-3,30%

1.826.793

61.512

ASML

ASML Holding NV

701,48

-9,99

-1,40%

75.212

4.898

BTSGU

BrightSpring Health...

60,10

-9,54

-13,70%

12

CRAI

CRA International Inc

185,10

-9,50

-4,88%

401

33

HSII

Heidrick and Struggles...

38,00

-9,20

-19,49%

427

32

COKE

Coca Cola Consolidated...

1.300,00

-9,01

-0,69%

55

15

QCRH

QCR Holdings Inc

83,30

-8,52

-9,28%

27

26

MORN

Morningstar Inc

346,01

-8,29

-2,34%

15

TMDX

TransMedics Group Inc

77,00

-8,14

-9,56%

113.550

1.699

NBTB

NBT Bancorp Inc

42,51

-7,35

-14,74%

15

FRME

First Merchants...

36,40

-7,29

-16,69%

445

50

MSTX

Tidal Trust II...

87,9882

-6,59

-6,97%

1.270.982

26.941

BELFB

Bel Fuse Inc

76,05

-6,30

-7,65%

9

8

BKNG

Booking Holdings Inc

5.218,00

-6,28

-0,12%

90

35

TECX

Tectonic Therapeutic...

44,09

-6,24

-12,40%

125

13

FMBH

First Mid Bancshares...

36,10

-6,18

-14,62%

424

31

SITM

SiTime Corporation

211,02

-6,06

-2,79%

310

46

UFPI

UFP Industries Inc

129,01

-5,95

-4,41%

162

63

CRMT

Americas Car Mart Inc

40,00

-5,86

-12,78%

24

13

SRCE

1st Source Corporation

59,00

-5,71

-8,82%

14

ROP

Roper Technologies Inc

562,93

-5,70

-1,00%

231

73

BWMN

Bowman Consulting...

21,00

-5,65

-21,20%

619

59

FSBC

Five Star Bancorp

27,52

-5,46

-16,56%

18

17

LMAT

LeMaitre Vascular Inc

100,03

-5,44

-5,16%

173

37

COIN

Coinbase Global Inc

296,98

-5,42

-1,79%

614.933

15.521

INTU

Intuit Inc

628,69

-5,38

-0,85%

2.805

229

ICUI

ICU Medical Inc

155,61

-5,35

-3,32%

276

54

MCRI

Monarch Casino and...

80,01

-5,29

-6,20%

12

TSLA

Tesla Inc

351,80

-5,29

-1,48%

2.667.178

72.643

AMSF

AMERISAFE Inc

53,32

-5,26

-8,98%

7

JBSS

John B Sanfilippo and...

82,00

-5,15

-5,91%

1.213

66

ISRG

Intuitive Surgical Inc

537,78

-5,07

-0,93%

3.904

322

CACC

Credit Acceptance...

480,52

-4,91

-1,01%

114

17

STBA

S and T Bancorp Inc

38,12

-4,87

-11,33%

24

14

TWFG

TWFG Inc

30,61

-4,79

-13,53%

238

26

AROW

Arrow Financial...

28,31

-4,76

-14,39%

21

18

ADBE

Adobe Inc

511,50

-4,70

-0,91%

9.929

813

TAYD

Taylor Devices Inc

41,90

-4,61

-9,91%

621

35

ECPG

Encore Capital Group...

44,64

-4,60

-9,34%

13

BMRC

Bank of Marin Bancorp

21,00

-4,60

-17,97%

443

51

UVSP

Univest Financial...

27,37

-4,60

-14,39%

6

BSVN

Bank7 Corporation

42,66

-4,60

-9,73%

301

59

CHCO

City Holding Company

127,21

-4,57

-3,47%

433

29

XNCR

Xencor Inc

22,31

-4,53

-16,88%

20

WINA

Winmark Corporation

413,21

-4,46

-1,07%

377

31

GABC

German American...

40,50

-4,40

-9,80%

339

21

BJRI

BJs Restaurants Inc

33,01

-4,32

-11,57%

4

FYC

First Trust Small Cap...

80,01

-4,25

-5,04%

2

JBHT

J B Hunt Transport...

185,01

-4,23

-2,24%

140

25

NXST

Nexstar Media Group Inc

169,01

-4,15

-2,40%

710

81

NBN

Northeast Bank

94,99

-4,15

-4,19%

433

41

TBRG

TruBridge Inc

14,00

-4,10

-22,65%

4

CVCO

Cavco Industries Inc

515,33

-4,10

-0,79%

535

42

COLM

Columbia Sportswear...

84,01

-4,09

-4,64%

21

19

ADP

Automatic Data...

302,00

-4,03

-1,32%

588

65

PLMR

Palomar Holdings Inc

105,01

-4,02

-3,69%

8

MBX

MBX Biosciences Inc

15,00

-4,00

-21,05%

526

31

LENZ

LENZ Therapeutics Inc

33,40

-3,97

-10,62%

693

57

ATEX

Anterix Inc

30,06

-3,92

-11,54%

6

LQDT

Liquidity Services Inc

22,01

-3,86

-14,92%

2

PGC

Peapack Gladstone...

32,52

-3,82

-10,51%

644

55

CCB

Coastal Financial...

71,89

-3,79

-5,01%

610

41

CENT

Central Garden and Pet...

37,01

-3,79

-9,29%

17

14

USCB

USCB Financial...

16,53

-3,74

-18,45%

13

10

KROS

Keros Therapeutics Inc

53,01

-3,72

-6,56%

447

38

WDFC

WD 40 Company

273,08

-3,69

-1,33%

120

18

TCBX

Third Coast Bancshares...

31,56

-3,67

-10,42%

624

34

APP

Applovin Corporation

336,9219

-3,67

-1,08%

16.146

807

UPB

Upstream Bio Inc

18,00

-3,63

-16,78%

7

4

RCKY

Rocky Brands Inc

18,70

-3,62

-16,22%

20

AXGN

Axogen Inc

11,01

-3,55

-24,38%

23

4

PNTG

Pennant Group Inc

28,01

-3,55

-11,25%

27

7

LKFN

Lakeland Financial...

70,25

-3,53

-4,78%

349

32

SFBC

Sound Financial...

50,96

-3,52

-6,46%

11

LGND

Ligand Pharmaceuticals...

119,20

-3,50

-2,85%

245

29

RGEN

Repligen Corp

147,01

-3,45

-2,29%

521

83

ICLR

ICON PLC

210,11

-3,45

-1,62%

1.402

70

NWFL

Norwood Financial...

27,11

-3,44

-11,26%

5

VTWG

Vangard Russell 2000...

225,95

-3,42

-1,49%

313

6

IOSP

Innospec Inc

117,00

-3,40

-2,82%

122

21

FIZZ

National Beverage...

46,51

-3,40

-6,81%

17

5

LBRDA

Liberty Broadband...

80,81

-3,39

-4,03%

58

36

PODD

Insulet Corporation

263,11

-3,38

-1,27%

1.137

75

RBB

RBB Bancorp

20,56

-3,35

-14,01%

5

CVLT

CommVault Systems Inc

167,51

-3,34

-1,95%

169

33

ELVN

Enliven Therapeutics...

21,10

-3,33

-13,63%

8

7

PFX

PhenixFIN Corporation

43,01

-3,32

-7,17%

2

PWOD

Penns Woods Bancorp Inc

28,98

-3,25

-10,08%

8

CSPI

CSP Inc

13,01

-3,22

-19,84%

17

12

CDNS

Cadence Design Systems...

307,05

-3,22

-1,04%

2.572

230

DAVE

Dave Inc

89,82

-3,19

-3,43%

5.025

213

BHRB

Burke and Herbert...

67,12

-3,17

-4,51%

18

14

TCBK

TriCo Bancshares

45,25

-3,16

-6,53%

130

32

QTTB

Q32 Bio Inc

23,50

-3,13

-11,74%

87

20

MDB

MongoDB Inc

322,05

-3,10

-0,95%

4.277

165

VC

Visteon Corporation

92,26

-3,10

-3,25%

583

28

EBTC

Enterprise Bancorp Inc

34,00

-3,05

-8,23%

11

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen