Die heutigen NASDAQ Vormarkt Mover Flops

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SAIA	Saia Inc	450,00	-93,02	-17,13%	50.309	1.045
CHTR	Charter Communications...	238,00	-21,10	-8,14%	32.855	1.190
TEAM	Atlassian Corporation...	183,00	-15,41	-7,77%	36.730	1.092
MSTR	MicroStrategy Inc	1.225,5753	-14,83	-1,20%	21.007	2.012
ODFL	Old Dominion Freight...	184,01	-12,65	-6,43%	9.498	284
MORN	Morningstar Inc	275,00	-12,46	-4,33%	1	1
REGN	Regeneron...	880,83	-9,85	-1,11%	473	47
ARCB	ArcBest Corporation	129,99	-8,09	-5,86%	3.156	53
ORLY	O Reilly Automotive Inc	1.046,14	-7,99	-0,76%	198	23
COST	Costco Wholesale...	714,75	-7,11	-0,98%	7.272	792
NFLX	Netflix Inc	558,34	-6,46	-1,14%	36.839	2.453
ESLT	Elbit Systems Ltd	193,99	-6,00	-3,00%	101	5
ENSG	Ensign Group Inc	111,43	-5,86	-5,00%	167	3
DXCM	DexCom Inc	132,32	-5,69	-4,12%	23.070	480
ISRG	Intuitive Surgical Inc	368,00	-5,12	-1,37%	3.323	187
ICUI	ICU Medical Inc	90,01	-4,52	-4,78%	3	1
VRTX	Vertex Pharmaceuticals...	393,27	-4,43	-1,11%	2.229	104
LIN	Linde PLC	439,64	-4,19	-0,94%	6.459	201
ADP	Automatic Data...	242,30	-4,04	-1,64%	4.458	153
SAFT	Safety Insurance Group...	75,10	-3,95	-5,00%	4	1
OSIS	OSI Systems Inc	130,25	-3,90	-2,91%	6	1
OMAB	Grupo Aeroportuario...	81,42	-3,84	-4,50%	1	1
UFPT	Ufp Technologies Inc	205,87	-3,78	-1,80%	64	8
MSEX	Middlesex Water Company	45,13	-3,65	-7,48%	3	1
INTC	Intel Corporation	31,74	-3,37	-9,60%	4.074.995	38.108
NSYS	Nortech Systems Inc	14,00	-3,30	-19,08%	2	1
AMGN	Amgen Inc	266,15	-3,23	-1,20%	4.124	195
COIN	Coinbase Global Inc	220,38	-3,23	-1,44%	165.795	4.457
BBH	VanEck Biotech ETF	152,05	-2,72	-1,76%	12	1
ANL	Adlai Nortye Ltd	10,80	-2,66	-19,76%	2	1
HON	Honeywell...	190,37	-2,65	-1,37%	11.546	424
NTRA	Natera Inc	88,74	-2,54	-2,78%	2	2
HURN	Huron Consulting Group...	91,38	-2,43	-2,59%	1	1
PEP	PepsiCo Inc	174,32	-2,36	-1,34%	10.806	536
NWGL	Nature Wood Group Ltd	14,50	-2,35	-13,95%	2.525	29
MDGL	Madrigal...	192,12	-2,26	-1,16%	1.231	67
SWTX	SpringWorks...	42,00	-2,20	-4,98%	1	1
ROKU	Roku Inc	60,72	-2,09	-3,33%	357.392	3.884
ULTA	Ulta Beauty Inc	405,92	-2,09	-0,51%	1.211	42
LBRDK	Liberty Broadband...	47,40	-1,99	-4,03%	11.277	122
FANG	Diamondback Energy Inc	205,12	-1,98	-0,96%	1.121	59
ACMR	ACM Research Inc	26,41	-1,88	-6,65%	101.539	1.144
GGLS	Direxion Daily GOOGL	13,58	-1,80	-11,70%	21.039	138
BATRA	Atlanta Braves...	39,50	-1,75	-4,24%	1	1
CATH	Global X S&P 500...	59,53	-1,61	-2,63%	2	1
FTXR	First Trust Nasdaq...	29,66	-1,57	-5,03%	1	1
TMUS	T Mobile US Inc	162,50	-1,55	-0,94%	17.564	324
MIDD	Middleby Corp	140,01	-1,52	-1,07%	4	1
LBRDA	Liberty Broadband...	48,13	-1,49	-3,00%	11.015	60
VRSK	Verisk Analytics Inc	221,35	-1,44	-0,65%	909	44
ADXN	Addex Therapeutics Ltd	13,97	-1,44	-9,34%	4.934	141
EQIX	Equinix Inc	737,00	-1,35	-0,18%	166	20
WDAY	Workday Inc	252,72	-1,34	-0,53%	1.929	112
CONL	GraniteShares ETF...	50,34	-1,34	-2,59%	94.123	2.445
TSLA	Tesla Inc	168,85	-1,33	-0,78%	3.895.871	77.320
IMCV	iShares Morningstar...	68,75	-1,33	-1,90%	49	2
DLTR	Dollar Tree Inc	120,45	-1,24	-1,02%	623	22
CME	CME Group Inc	211,30	-1,24	-0,58%	16	6
NVDS	Investment Managers...	68,60	-1,17	-1,68%	21.045	461
BIIB	Biogen Inc	201,30	-1,16	-0,57%	2.864	91
MCHP	Microchip Technology...	91,08	-1,13	-1,23%	6.260	166
CEG	Constellation Energy...	186,89	-1,12	-0,60%	4.325	198
SSNT	SilverSun Technologies...	12,33	-1,10	-8,19%	81	3
MBLY	Mobileye Global Inc	29,82	-1,08	-3,50%	107.145	682
VRSN	VeriSign Inc	181,61	-1,07	-0,59%	76	24
GFS	Global Foundries Inc	46,77	-1,02	-2,13%	4.397	135
JBHT	J B Hunt Transport...	162,74	-1,00	-0,61%	751	27
ICLK	iClick Interactive...	1,55	-0,98	-38,74%	53.588	258
BNTC	Benitec Biopharma...	6,00	-0,94	-13,54%	5	1
ACCD	Accolade Inc	8,26	-0,93	-10,12%	776	58
CRNX	Crinetics...	41,37	-0,92	-2,18%	1	1
ROBT	First Trust Nasdaq...	40,72	-0,92	-2,21%	201	3
MEOH	Methanex Corporation	46,86	-0,91	-1,90%	2	1
TYRA	Tyra Biosciences Inc	14,20	-0,91	-6,02%	3	2
CSGP	CoStar Group Inc	89,46	-0,88	-0,97%	5.142	122
WFRD	Weatherford...	122,78	-0,87	-0,70%	409	28
HIBB	Hibbett Inc	85,23	-0,87	-1,01%	22	7
NYXH	Nyxoah SA	10,43	-0,86	-7,62%	651	13
ESTA	Establishment Labs...	47,68	-0,86	-1,77%	3	2
RDNT	RadNet Inc	48,00	-0,85	-1,74%	107	3
EA	Electronic Arts Inc	126,49	-0,82	-0,64%	1.467	116
PEGR	Project Energy...	8,35	-0,82	-8,94%	239	8
SWAV	Shockwave Medical Inc	328,19	-0,80	-0,24%	54	16
APGE	Apogee Therapeutics Inc	45,06	-0,80	-1,74%	10	1
CMCSA	Comcast Corporation	37,09	-0,78	-2,06%	68.493	732
SBAC	SBA Communications...	197,15	-0,78	-0,39%	366	16
REYN	Reynolds Consumer...	27,8694	-0,7706	-2,69%	17	1
INDY	iShares S&P India...	50,00	-0,77	-1,52%	13	5
ADBE	Adobe Inc	472,70	-0,74	-0,16%	11.120	914
RARE	Ultragenyx...	43,13	-0,72	-1,64%	1	1
PCAR	PACCAR Inc	111,91	-0,71	-0,63%	2.147	43
BAND	Bandwidth Inc	17,07	-0,71	-3,99%	3	3
BACK	IMAC Holdings Inc	4,3989	-0,7011	-13,75%	25.958	333
ROST	Ross Stores Inc	131,45	-0,70	-0,53%	2.202	73
PRFT	Perficient Inc	42,00	-0,70	-1,64%	6	1
PHAR	Pharming Group NV	9,75	-0,70	-6,70%	369	9
PEY	Invesco High Yield...	19,301	-0,699	-3,50%	227	10
CRVO	CervoMed Inc	24,30	-0,69	-2,76%	1	1
VTVT	vTv Therapeutics Inc	25,08	-0,69	-2,68%	4	1
PTGX	Protagonist...	24,00	-0,66	-2,68%	6	2

SAIA

Saia Inc

450,00

-93,02

-17,13%

50.309

1.045

CHTR

Charter Communications...

238,00

-21,10

-8,14%

32.855

1.190

TEAM

Atlassian Corporation...

183,00

-15,41

-7,77%

36.730

1.092

MSTR

MicroStrategy Inc

1.225,5753

-14,83

-1,20%

21.007

2.012

ODFL

Old Dominion Freight...

184,01

-12,65

-6,43%

9.498

284

MORN

Morningstar Inc

275,00

-12,46

-4,33%

1

REGN

Regeneron...

880,83

-9,85

-1,11%

473

47

ARCB

ArcBest Corporation

129,99

-8,09

-5,86%

3.156

53

ORLY

O Reilly Automotive Inc

1.046,14

-7,99

-0,76%

198

23

COST

Costco Wholesale...

714,75

-7,11

-0,98%

7.272

792

NFLX

Netflix Inc

558,34

-6,46

-1,14%

36.839

2.453

ESLT

Elbit Systems Ltd

193,99

-6,00

-3,00%

101

5

ENSG

Ensign Group Inc

111,43

-5,86

-5,00%

167

3

DXCM

DexCom Inc

132,32

-5,69

-4,12%

23.070

480

ISRG

Intuitive Surgical Inc

368,00

-5,12

-1,37%

3.323

187

ICUI

ICU Medical Inc

90,01

-4,52

-4,78%

3

1

VRTX

Vertex Pharmaceuticals...

393,27

-4,43

-1,11%

2.229

104

LIN

Linde PLC

439,64

-4,19

-0,94%

6.459

201

ADP

Automatic Data...

242,30

-4,04

-1,64%

4.458

153

SAFT

Safety Insurance Group...

75,10

-3,95

-5,00%

4

1

OSIS

OSI Systems Inc

130,25

-3,90

-2,91%

6

1

OMAB

Grupo Aeroportuario...

81,42

-3,84

-4,50%

1

UFPT

Ufp Technologies Inc

205,87

-3,78

-1,80%

64

8

MSEX

Middlesex Water Company

45,13

-3,65

-7,48%

3

1

INTC

Intel Corporation

31,74

-3,37

-9,60%

4.074.995

38.108

NSYS

Nortech Systems Inc

14,00

-3,30

-19,08%

2

1

AMGN

Amgen Inc

266,15

-3,23

-1,20%

4.124

195

COIN

Coinbase Global Inc

220,38

-3,23

-1,44%

165.795

4.457

BBH

VanEck Biotech ETF

152,05

-2,72

-1,76%

12

1

ANL

Adlai Nortye Ltd

10,80

-2,66

-19,76%

2

1

HON

Honeywell...

190,37

-2,65

-1,37%

11.546

424

NTRA

Natera Inc

88,74

-2,54

-2,78%

2

HURN

Huron Consulting Group...

91,38

-2,43

-2,59%

1

PEP

PepsiCo Inc

174,32

-2,36

-1,34%

10.806

536

NWGL

Nature Wood Group Ltd

14,50

-2,35

-13,95%

2.525

29

MDGL

Madrigal...

192,12

-2,26

-1,16%

1.231

67

SWTX

SpringWorks...

42,00

-2,20

-4,98%

1

ROKU

Roku Inc

60,72

-2,09

-3,33%

357.392

3.884

ULTA

Ulta Beauty Inc

405,92

-2,09

-0,51%

1.211

42

LBRDK

Liberty Broadband...

47,40

-1,99

-4,03%

11.277

122

FANG

Diamondback Energy Inc

205,12

-1,98

-0,96%

1.121

59

ACMR

ACM Research Inc

26,41

-1,88

-6,65%

101.539

1.144

GGLS

Direxion Daily GOOGL

13,58

-1,80

-11,70%

21.039

138

BATRA

Atlanta Braves...

39,50

-1,75

-4,24%

1

CATH

Global X S&P 500...

59,53

-1,61

-2,63%

2

1

FTXR

First Trust Nasdaq...

29,66

-1,57

-5,03%

1

TMUS

T Mobile US Inc

162,50

-1,55

-0,94%

17.564

324

MIDD

Middleby Corp

140,01

-1,52

-1,07%

4

1

LBRDA

Liberty Broadband...

48,13

-1,49

-3,00%

11.015

60

VRSK

Verisk Analytics Inc

221,35

-1,44

-0,65%

909

44

ADXN

Addex Therapeutics Ltd

13,97

-1,44

-9,34%

4.934

141

EQIX

Equinix Inc

737,00

-1,35

-0,18%

166

20

WDAY

Workday Inc

252,72

-1,34

-0,53%

1.929

112

CONL

GraniteShares ETF...

50,34

-1,34

-2,59%

94.123

2.445

TSLA

Tesla Inc

168,85

-1,33

-0,78%

3.895.871

77.320

IMCV

iShares Morningstar...

68,75

-1,33

-1,90%

49

2

DLTR

Dollar Tree Inc

120,45

-1,24

-1,02%

623

22

CME

CME Group Inc

211,30

-1,24

-0,58%

16

6

NVDS

Investment Managers...

68,60

-1,17

-1,68%

21.045

461

BIIB

Biogen Inc

201,30

-1,16

-0,57%

2.864

91

MCHP

Microchip Technology...

91,08

-1,13

-1,23%

6.260

166

CEG

Constellation Energy...

186,89

-1,12

-0,60%

4.325

198

SSNT

SilverSun Technologies...

12,33

-1,10

-8,19%

81

3

MBLY

Mobileye Global Inc

29,82

-1,08

-3,50%

107.145

682

VRSN

VeriSign Inc

181,61

-1,07

-0,59%

76

24

GFS

Global Foundries Inc

46,77

-1,02

-2,13%

4.397

135

JBHT

J B Hunt Transport...

162,74

-1,00

-0,61%

751

27

ICLK

iClick Interactive...

1,55

-0,98

-38,74%

53.588

258

BNTC

Benitec Biopharma...

6,00

-0,94

-13,54%

5

1

ACCD

Accolade Inc

8,26

-0,93

-10,12%

776

58

CRNX

Crinetics...

41,37

-0,92

-2,18%

1

ROBT

First Trust Nasdaq...

40,72

-0,92

-2,21%

201

3

MEOH

Methanex Corporation

46,86

-0,91

-1,90%

2

1

TYRA

Tyra Biosciences Inc

14,20

-0,91

-6,02%

3

2

CSGP

CoStar Group Inc

89,46

-0,88

-0,97%

5.142

122

WFRD

Weatherford...

122,78

-0,87

-0,70%

409

28

HIBB

Hibbett Inc

85,23

-0,87

-1,01%

22

7

NYXH

Nyxoah SA

10,43

-0,86

-7,62%

651

13

ESTA

Establishment Labs...

47,68

-0,86

-1,77%

3

2

RDNT

RadNet Inc

48,00

-0,85

-1,74%

107

3

EA

Electronic Arts Inc

126,49

-0,82

-0,64%

1.467

116

PEGR

Project Energy...

8,35

-0,82

-8,94%

239

8

SWAV

Shockwave Medical Inc

328,19

-0,80

-0,24%

54

16

APGE

Apogee Therapeutics Inc

45,06

-0,80

-1,74%

10

1

CMCSA

Comcast Corporation

37,09

-0,78

-2,06%

68.493

732

SBAC

SBA Communications...

197,15

-0,78

-0,39%

366

16

REYN

Reynolds Consumer...

27,8694

-0,7706

-2,69%

17

1

INDY

iShares S&P India...

50,00

-0,77

-1,52%

13

5

ADBE

Adobe Inc

472,70

-0,74

-0,16%

11.120

914

RARE

Ultragenyx...

43,13

-0,72

-1,64%

1

PCAR

PACCAR Inc

111,91

-0,71

-0,63%

2.147

43

BAND

Bandwidth Inc

17,07

-0,71

-3,99%

3

BACK

IMAC Holdings Inc

4,3989

-0,7011

-13,75%

25.958

333

ROST

Ross Stores Inc

131,45

-0,70

-0,53%

2.202

73

PRFT

Perficient Inc

42,00

-0,70

-1,64%

6

1

PHAR

Pharming Group NV

9,75

-0,70

-6,70%

369

9

PEY

Invesco High Yield...

19,301

-0,699

-3,50%

227

10

CRVO

CervoMed Inc

24,30

-0,69

-2,76%

1

VTVT

vTv Therapeutics Inc

25,08

-0,69

-2,68%

4

1

PTGX

Protagonist...

24,00

-0,66

-2,68%

6

2

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover Flops

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Vormarkt Mover Flops

NASDAQ Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen