Die heutigen AMEX Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ARKB	ARK 21Shares Bitcoin...	98,18	3,88	4,11%	19.550	134
BIL	SPDR Bloomberg 1 to3...	91,69	0,01	0,01%	84.463	86
BILS	SPRD Bloomberg 3 to12...	99,33	0,00	0,00%	0	0
BILZ	Pimco Ultra Short...	101,095	0,00	0,00%	0	0
BITB	Bitwise Bitcoin ETF	53,57	2,14	4,16%	1.979	32
BITO	ProShares Bitcoin ETF	26,44	1,02	4,01%	759.359	3.739
BITU	Proshares Ultra...	57,90	4,26	7,94%	248.123	5.597
BITX	2x Bitcoin Strategy ETF	62,89	4,61	7,91%	514.358	9.111
BNO	United States Brent...	29,12	0,00	0,00%	0	0
BOIL	ProShares Ultra...	52,39	3,65	7,49%	129.197	2.346
BOXX	Alpha Architect 1to3...	109,64	0,005	0,00%	3.075	52
CEF	Sprott Physical Gold...	24,60	0,00	0,00%	0	0
CONY	Yieldmax Coin Option...	17,20	0,32	1,90%	113.666	2.610
DIA	SPDR DJ Industrial...	435,20	0,91	0,21%	4.054	206
DOG	ProShares Short Dow30	26,37	0,08	0,30%	3.707	23
DXD	ProShares UltraShort...	26,12	-0,08	-0,31%	2.619	31
EFA	iShares MSCI EAFE	76,90	-0,34	-0,44%	901	4
ETHU	2x Ether ETF	7,73	0,34	4,60%	1.337.881	7.540
EWA	iShares MSCI Australia	25,98	0,00	0,00%	34	2
EWG	IShares MSCI Germany	31,23	-0,11	-0,35%	157	4
EWJ	IShares MSCI Japan New	67,10	-0,18	-0,27%	157	12
FAZ	Direxion Daily...	5,93	-0,03	-0,50%	10.521	64
FBTC	Fidelity Wise Origin...	85,80	3,26	3,95%	24.807	99
FLOT	iShares Floating Rate...	51,02	0,00	0,00%	0	0
FLRN	SPDR Bloomberg...	30,80	0,00	0,00%	0	0
FLTR	VanEck IG Floating...	25,48	0,00	0,00%	0	0
FXA	Invesco CurrencyShares...	64,3863	0,00	0,00%	0	0
FXE	Invesco CurrencyShares...	97,325	0,00	0,00%	0	0
FXF	Invesco CurrencyShares...	100,4261	0,00	0,00%	0	0
FXY	Invesco CurrencyShares...	59,82	0,42	0,71%	94	5
GBIL	Goldman Sachs Access...	100,06	0,01	0,01%	5	2
GBTC	Grayscale Bitcoin...	77,92	2,93	3,91%	28.801	136
GDX	VanEck Gold Miners ETF	38,10	0,38	1,01%	64.039	555
GLD	SPDR Gold Trust	246,61	1,99	0,81%	55.472	590
GLDM	SPDR Gold Minishares...	52,94	0,45	0,86%	29.248	85
GLL	ProShares UltraShort...	16,90	-0,32	-1,86%	16.261	16
GSY	Invesco Ultra Short...	50,01	0,01	0,02%	88	1
IAU	iShares Gold Trust	50,46	0,43	0,86%	16.704	174
ICSH	iShares Ultra Short...	50,56	0,00	0,00%	67	2
IEFA	iShares Core MSCI EAFE...	71,93	0,00	0,00%	0	0
INDA	iShares MSCI India ETF	53,11	-0,52	-0,97%	2.583	102
IVV	iShares Core S&P 500	593,67	0,23	0,04%	3.244	122
IWM	iShares Russell 2000	231,40	0,47	0,20%	59.575	662
JEPI	Jpmorgan Equity...	59,49	0,01	0,02%	2.769	289
JPST	JP Morgan Ultra Short...	50,51	-0,01	-0,02%	320	3
LABD	Direxion Daily S&P...	6,62	0,02	0,30%	57.227	202
MINT	PIMCO Enhanced Short...	100,57	0,00	0,00%	503	2
MSOS	Advisorshares Pure Us...	4,76	0,00	0,00%	1.760	21
MSTU	T Rex 2X Long MSTR...	301,73	45,00	17,53%	491.673	24.288
MSTY	YieldMax MSTR Option...	43,05	-1,35	-3,04%	327.151	7.808
MSTZ	T Rex 2X Inverse MSTR...	0,6483	-0,1645	-20,24%	23.846.945	22.708
NVDX	T Rex 2X Long NVIDIA...	18,72	-0,85	-4,34%	380.226	3.972
PHYS	Sprott Physical Gold...	20,59	0,19	0,93%	11.935	25
PSLV	Sprott Physical Silver...	10,45	0,07	0,67%	26.839	37
PSQ	ProShares Short QQQ New	38,58	0,03	0,08%	4.076	86
QID	ProShares UltraShort...	34,29	0,06	0,18%	86.551	195
QLD	ProShares Ultra QQQ	105,53	-0,15	-0,14%	16.137	701
RWM	ProShares Short...	18,16	-0,02	-0,11%	80.297	72
SBIT	Proshares Ultrashort...	11,55	-0,96	-7,67%	179.621	1.473
SCHD	Schwab US Dividend...	28,74	0,03	0,10%	38.567	1.429
SCO	ProShares UltraShort...	17,58	-0,42	-2,33%	7.078	77
SDOW	ProShares UltraPro...	48,49	-0,12	-0,25%	5.094	127
SDS	ProShares UltraShort...	19,75	0,01	0,05%	26.782	60
SGOV	iShares 0 to 3 Month...	100,57	0,01	0,01%	21.944	260
SH	ProShares Short S&P500...	42,70	0,13	0,31%	620	12
SLV	iShares Silver Trust	28,32	0,22	0,78%	93.380	256
SOXL	Direxion Daily...	26,68	-0,45	-1,66%	2.668.833	35.712
SOXS	Direxion Daily...	25,07	0,44	1,79%	1.212.993	9.804
SPDN	Direxion Daily S&P 500...	11,00	0,00	0,00%	0	0
SPLG	SPDR Portfolio S&P 500...	69,47	0,00	0,00%	28.541	869
SPXL	Direxion Daily S&P 500...	174,68	0,18	0,10%	76.858	639
SPXS	Direxion Daily S&P 500...	6,18	0,00	0,00%	217.535	144
SPXU	ProShares UltraPro...	22,50	0,00	0,00%	33.690	88
SPY	SPDR S&P 500	590,76	0,26	0,04%	86.333	1.787
SRTY	ProShares UltraPro...	16,99	-0,11	-0,64%	12.008	98
SSO	ProShares Ultra S&P 500	94,48	0,07	0,07%	16.007	200
SVXY	ProShares Short VIX...	50,21	0,17	0,34%	3.596	240
TFLO	iShares Treasury...	50,57	0,00	0,00%	0	0
TLTW	iShares 20 plus Year...	24,83	0,00	0,00%	5.255	198
TMV	Direxion Daily 20 plus...	36,40	-0,13	-0,36%	10.742	72
TNA	Direxion Daily Smal...	49,12	0,31	0,64%	175.075	615
TOPT	iShares Top 20 US...	25,23	-0,06	-0,24%	717	60
TSLY	Yieldmax Tsla Option...	15,29	-0,03	-0,20%	67.695	1.426
UDOW	ProShares UltraPro Dow...	102,30	0,51	0,50%	6.685	115
UNG	United States Natural...	15,32	0,57	3,86%	79.640	362
UPRO	ProShares UltraPro S&P...	91,70	-0,05	-0,05%	24.991	520
USFR	WisdomTree Floating...	50,42	0,00	0,00%	70	3
USO	United States Oil Fund...	73,08	1,06	1,47%	17.326	118
UUP	Invesco DB US Dollar...	30,05	-0,02	-0,07%	26	2
UUUU	Energy Fuels Inc	6,945	0,005	0,07%	9.931	70
UVXY	ProShares Ultra VIX...	22,95	-0,12	-0,52%	65.718	791
VGK	Vanguard FTSE Europe	64,20	-0,49	-0,76%	20	3
VIXY	ProShares VIX Short...	47,20	-0,12	-0,25%	10.568	174
VOO	Vanguard S&P 500	543,09	0,19	0,03%	9.586	718
VUSB	Vanguard UltraShort...	49,72	0,00	0,00%	0	0
XHLF	Bondbloxx Bloomberg 6...	50,26	0,00	0,00%	0	0
XLF	Financial Select Sector	49,65	0,11	0,22%	33.913	153
XLK	Technology Select...	230,56	-0,57	-0,25%	18.024	178
XLY	Consumer Discretionary...	214,71	0,09	0,04%	12	6
YBIT	Yieldmax Bitcoin...	15,86	0,36	2,32%	3.199	122

ARKB

ARK 21Shares Bitcoin...

98,18

3,88

4,11%

19.550

134

BIL

SPDR Bloomberg 1 to3...

91,69

0,01

0,01%

84.463

86

BILS

SPRD Bloomberg 3 to12...

99,33

0,00

0,00%

0

BILZ

Pimco Ultra Short...

101,095

0,00

0,00%

0

BITB

Bitwise Bitcoin ETF

53,57

2,14

4,16%

1.979

32

BITO

ProShares Bitcoin ETF

26,44

1,02

4,01%

759.359

3.739

BITU

Proshares Ultra...

57,90

4,26

7,94%

248.123

5.597

BITX

2x Bitcoin Strategy ETF

62,89

4,61

7,91%

514.358

9.111

BNO

United States Brent...

29,12

0,00

0,00%

0

BOIL

ProShares Ultra...

52,39

3,65

7,49%

129.197

2.346

BOXX

Alpha Architect 1to3...

109,64

0,005

0,00%

3.075

52

CEF

Sprott Physical Gold...

24,60

0,00

0,00%

0

CONY

Yieldmax Coin Option...

17,20

0,32

1,90%

113.666

2.610

DIA

SPDR DJ Industrial...

435,20

0,91

0,21%

4.054

206

DOG

ProShares Short Dow30

26,37

0,08

0,30%

3.707

23

DXD

ProShares UltraShort...

26,12

-0,08

-0,31%

2.619

31

EFA

iShares MSCI EAFE

76,90

-0,34

-0,44%

901

4

ETHU

2x Ether ETF

7,73

0,34

4,60%

1.337.881

7.540

EWA

iShares MSCI Australia

25,98

0,00

0,00%

34

2

EWG

IShares MSCI Germany

31,23

-0,11

-0,35%

157

4

EWJ

IShares MSCI Japan New

67,10

-0,18

-0,27%

157

12

FAZ

Direxion Daily...

5,93

-0,03

-0,50%

10.521

64

FBTC

Fidelity Wise Origin...

85,80

3,26

3,95%

24.807

99

FLOT

iShares Floating Rate...

51,02

0,00

0,00%

0

FLRN

SPDR Bloomberg...

30,80

0,00

0,00%

0

FLTR

VanEck IG Floating...

25,48

0,00

0,00%

0

FXA

Invesco CurrencyShares...

64,3863

0,00

0,00%

0

FXE

Invesco CurrencyShares...

97,325

0,00

0,00%

0

FXF

Invesco CurrencyShares...

100,4261

0,00

0,00%

0

FXY

Invesco CurrencyShares...

59,82

0,42

0,71%

94

5

GBIL

Goldman Sachs Access...

100,06

0,01

0,01%

5

2

GBTC

Grayscale Bitcoin...

77,92

2,93

3,91%

28.801

136

GDX

VanEck Gold Miners ETF

38,10

0,38

1,01%

64.039

555

GLD

SPDR Gold Trust

246,61

1,99

0,81%

55.472

590

GLDM

SPDR Gold Minishares...

52,94

0,45

0,86%

29.248

85

GLL

ProShares UltraShort...

16,90

-0,32

-1,86%

16.261

16

GSY

Invesco Ultra Short...

50,01

0,01

0,02%

88

1

IAU

iShares Gold Trust

50,46

0,43

0,86%

16.704

174

ICSH

iShares Ultra Short...

50,56

0,00

0,00%

67

2

IEFA

iShares Core MSCI EAFE...

71,93

0,00

0,00%

0

INDA

iShares MSCI India ETF

53,11

-0,52

-0,97%

2.583

102

IVV

iShares Core S&P 500

593,67

0,23

0,04%

3.244

122

IWM

iShares Russell 2000

231,40

0,47

0,20%

59.575

662

JEPI

Jpmorgan Equity...

59,49

0,01

0,02%

2.769

289

JPST

JP Morgan Ultra Short...

50,51

-0,01

-0,02%

320

3

LABD

Direxion Daily S&P...

6,62

0,02

0,30%

57.227

202

MINT

PIMCO Enhanced Short...

100,57

0,00

0,00%

503

2

MSOS

Advisorshares Pure Us...

4,76

0,00

0,00%

1.760

21

MSTU

T Rex 2X Long MSTR...

301,73

45,00

17,53%

491.673

24.288

MSTY

YieldMax MSTR Option...

43,05

-1,35

-3,04%

327.151

7.808

MSTZ

T Rex 2X Inverse MSTR...

0,6483

-0,1645

-20,24%

23.846.945

22.708

NVDX

T Rex 2X Long NVIDIA...

18,72

-0,85

-4,34%

380.226

3.972

PHYS

Sprott Physical Gold...

20,59

0,19

0,93%

11.935

25

PSLV

Sprott Physical Silver...

10,45

0,07

0,67%

26.839

37

PSQ

ProShares Short QQQ New

38,58

0,03

0,08%

4.076

86

QID

ProShares UltraShort...

34,29

0,06

0,18%

86.551

195

QLD

ProShares Ultra QQQ

105,53

-0,15

-0,14%

16.137

701

RWM

ProShares Short...

18,16

-0,02

-0,11%

80.297

72

SBIT

Proshares Ultrashort...

11,55

-0,96

-7,67%

179.621

1.473

SCHD

Schwab US Dividend...

28,74

0,03

0,10%

38.567

1.429

SCO

ProShares UltraShort...

17,58

-0,42

-2,33%

7.078

77

SDOW

ProShares UltraPro...

48,49

-0,12

-0,25%

5.094

127

SDS

ProShares UltraShort...

19,75

0,01

0,05%

26.782

60

SGOV

iShares 0 to 3 Month...

100,57

0,01

0,01%

21.944

260

SH

ProShares Short S&P500...

42,70

0,13

0,31%

620

12

SLV

iShares Silver Trust

28,32

0,22

0,78%

93.380

256

SOXL

Direxion Daily...

26,68

-0,45

-1,66%

2.668.833

35.712

SOXS

Direxion Daily...

25,07

0,44

1,79%

1.212.993

9.804

SPDN

Direxion Daily S&P 500...

11,00

0,00

0,00%

0

SPLG

SPDR Portfolio S&P 500...

69,47

0,00

0,00%

28.541

869

SPXL

Direxion Daily S&P 500...

174,68

0,18

0,10%

76.858

639

SPXS

Direxion Daily S&P 500...

6,18

0,00

0,00%

217.535

144

SPXU

ProShares UltraPro...

22,50

0,00

0,00%

33.690

88

SPY

SPDR S&P 500

590,76

0,26

0,04%

86.333

1.787

SRTY

ProShares UltraPro...

16,99

-0,11

-0,64%

12.008

98

SSO

ProShares Ultra S&P 500

94,48

0,07

0,07%

16.007

200

SVXY

ProShares Short VIX...

50,21

0,17

0,34%

3.596

240

TFLO

iShares Treasury...

50,57

0,00

0,00%

0

TLTW

iShares 20 plus Year...

24,83

0,00

0,00%

5.255

198

TMV

Direxion Daily 20 plus...

36,40

-0,13

-0,36%

10.742

72

TNA

Direxion Daily Smal...

49,12

0,31

0,64%

175.075

615

TOPT

iShares Top 20 US...

25,23

-0,06

-0,24%

717

60

TSLY

Yieldmax Tsla Option...

15,29

-0,03

-0,20%

67.695

1.426

UDOW

ProShares UltraPro Dow...

102,30

0,51

0,50%

6.685

115

UNG

United States Natural...

15,32

0,57

3,86%

79.640

362

UPRO

ProShares UltraPro S&P...

91,70

-0,05

-0,05%

24.991

520

USFR

WisdomTree Floating...

50,42

0,00

0,00%

70

3

USO

United States Oil Fund...

73,08

1,06

1,47%

17.326

118

UUP

Invesco DB US Dollar...

30,05

-0,02

-0,07%

26

2

UUUU

Energy Fuels Inc

6,945

0,005

0,07%

9.931

70

UVXY

ProShares Ultra VIX...

22,95

-0,12

-0,52%

65.718

791

VGK

Vanguard FTSE Europe

64,20

-0,49

-0,76%

20

3

VIXY

ProShares VIX Short...

47,20

-0,12

-0,25%

10.568

174

VOO

Vanguard S&P 500

543,09

0,19

0,03%

9.586

718

VUSB

Vanguard UltraShort...

49,72

0,00

0,00%

0

XHLF

Bondbloxx Bloomberg 6...

50,26

0,00

0,00%

0

XLF

Financial Select Sector

49,65

0,11

0,22%

33.913

153

XLK

Technology Select...

230,56

-0,57

-0,25%

18.024

178

XLY

Consumer Discretionary...

214,71

0,09

0,04%

12

6

YBIT

Yieldmax Bitcoin...

15,86

0,36

2,32%

3.199

122

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Vormarkt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Vormarkt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen