Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AZN	AstraZeneca Plc	13.858,00	304,00	2,24%	1.513.166	19.248
RPI	Raspberry Pi Holdings...	1.051,00	227,50	27,63%	2.736.484	6.193
LSEG	London Stock Exchange...	9.384,00	222,00	2,42%	2.836.887	22.918
FERG	Ferguson Enterprises...	17.160,00	220,00	1,30%	9.432	385
ULVR	Unilever Plc	4.188,50	110,50	2,71%	5.357.789	18.184
CCEP	CocaCola Europacific...	7.040,00	100,00	1,44%	250.513	3.707
NXT	Next Plc	13.625,00	95,00	0,70%	200.981	1.557
RKT	Reckitt Benckiser...	4.549,00	84,00	1,88%	1.007.762	5.557
BATS	British American...	4.404,00	84,00	1,94%	3.236.061	11.210
CWK	Cranswick Plc	5.490,00	80,00	1,48%	122.568	635
IMB	Imperial Brands Plc	2.761,00	75,00	2,79%	1.323.941	2.187
ITRK	Intertek Group Plc	5.455,00	65,00	1,21%	806.337	1.487
CCH	Coca Cola HBC AG	4.294,00	58,00	1,37%	437.158	3.153
ACSO	Accesso Technology...	319,00	57,50	21,99%	632.325	461
BNZL	Bunzl Plc	2.470,00	50,00	2,07%	1.323.782	1.988
JDG	Judges Scientific Plc	4.300,00	50,00	1,18%	7.764	71
BMT	Braime Group Plc	950,00	50,00	5,56%	421	6
CKN	Clarkson	4.678,00	42,00	0,91%	54.868	696
GSK	GSK Plc	1.938,00	36,00	1,89%	6.350.963	6.930
FTC	Filtronic	360,00	34,00	10,43%	7.353.332	4.257
REL	RELX Plc	2.616,00	33,00	1,28%	3.969.850	10.821
ADM	Admiral Group	3.294,00	32,00	0,98%	1.018.473	1.679
IMI	IMI Plc	2.832,00	30,00	1,07%	1.978.321	1.814
OXB	Oxford Biomedica	630,00	30,00	5,00%	678.316	1.934
CGI	Canadian General...	2.790,00	30,00	1,09%	822	11
MGNS	Morgan Sindall Group...	4.496,00	28,00	0,63%	76.322	1.078
TBTG	Beauty Tech Group Plc	355,00	25,00	7,58%	82.976	135
CFX	Colefax Group Plc	1.420,00	25,00	1,79%	2.676	24
IPC	International Paper Co	2.525,00	25,00	1,00%	28.016	154
PLUS	Plus500 Ltd	4.624,00	24,00	0,52%	65.134	765
FSJ	Fisher James And Sons	514,00	24,00	4,90%	106.948	125
CMCX	CMC Markets Plc	454,00	24,00	5,58%	1.753.925	2.661
DGE	Diageo Plc	1.495,00	22,00	1,49%	7.334.400	5.622
HILS	Hill & Smith Plc	2.795,00	20,00	0,72%	130.079	671
CRPR	Cropper Plc	365,00	20,00	5,80%	3.433	12
III	3i Group Plc	2.209,00	19,00	0,87%	2.309.407	5.512
NG.	National Grid Plc	1.217,50	18,50	1,54%	5.139.124	6.790
FUTR	Future Plc	315,00	18,00	6,06%	724.244	1.675
4BB	4basebio Plc	565,00	17,50	3,20%	10.725	32
PSON	Pearson	1.159,50	16,00	1,40%	3.057.700	2.258
PALM	Panther Metals Plc	162,50	15,50	10,54%	187.170	121
BA.	BAE Systems Plc	1.930,50	14,50	0,76%	3.358.263	7.057
SN.	Smith and Nephew Plc	1.147,00	14,50	1,28%	2.789.571	4.726
UU.	United Utilities Group...	1.324,00	13,00	0,99%	918.344	2.159
FEVR	Fevertree Drinks Plc	751,00	12,50	1,69%	257.236	830
BEMO	Barings Emerging EMEA...	800,00	12,50	1,59%	19.084	56
SVT	Severn Trent Plc	2.964,00	12,00	0,41%	2.435.535	1.385
SUNB	Sunbelt Rentals...	5.958,00	12,00	0,20%	419.895	4.272
SSE	SSE Plc	2.400,00	12,00	0,50%	3.019.834	4.897
YNGN	Young and Cos Brewery...	650,00	12,00	1,88%	10.451	30
JDW	Wetherspoon(J D) Plc	627,50	11,00	1,78%	345.257	768
BPM	BP Marsh & Partners Plc	701,00	11,00	1,59%	35.485	48
HIK	Hikma Pharmaceuticals...	1.471,00	11,00	0,75%	421.251	1.149
BKG	Berkeley Group Holdings	3.490,00	10,00	0,29%	183.002	1.276
BVXP	Bioventix Plc	1.650,00	10,00	0,61%	8.756	34
TGA	Thungela Resources...	690,00	10,00	1,47%	157.605	618
EXPN	Experian Plc	2.620,00	10,00	0,38%	1.880.720	5.723
GRG	Greggs Plc	1.692,00	10,00	0,59%	560.019	1.273
AUTO	Autotrader Group Plc	468,70	9,10	1,98%	26.765.016	3.360
WIZZ	Wizz Air Holdings Plc	1.052,00	9,00	0,86%	849.497	1.887
FGT	Finsbury Growth and...	760,00	9,00	1,20%	702.640	481
IIG	Intuitive Investments...	235,00	9,00	3,98%	71.243	17
ICGT	ICG Enterprise Trust...	1.398,00	8,00	0,58%	33.327	49
BAG	AG Barr Plc	615,00	8,00	1,32%	166.563	776
DIA	Dialight Plc	381,00	8,00	2,14%	80.839	8
HAN	Hansa Investment Comany	334,00	8,00	2,45%	109.172	36
UPR	Uniphar Plc	414,00	8,00	1,97%	15.995	33
CKI	CK Infrastructure...	538,00	8,00	1,51%	665	10
FRAS	Frasers Group Plc	745,50	8,00	1,08%	167.589	879
MRO	Melrose Industries Plc	467,40	7,80	1,70%	12.356.097	3.028
EYE	Eagle Eye Solutions...	480,00	7,50	1,59%	142.256	72
HLN	Haleon Plc	337,00	7,20	2,18%	16.115.150	6.736
FRAN	Franchise Brands Plc	149,00	7,00	4,93%	92.723	25
AEI	Aberdeen Equity Income...	428,00	7,00	1,66%	38.214	82
BSRT	Baker Steel Resources...	133,50	7,00	5,53%	720.047	96
MUT	Murray Income Trust Plc	942,00	7,00	0,75%	201.172	157
WWH	Worldwide Healthcare...	353,00	7,00	2,02%	1.342.699	365
HTG	Hunting Plc	472,50	6,50	1,39%	323.943	867
TSCO	Tesco Plc	454,30	6,10	1,36%	20.562.384	8.974
VIP	Value and Indexed...	200,00	6,00	3,09%	38.769	19
MICC	Magnum Ice Cream...	1.281,00	6,00	0,47%	521.692	1.125
TEP	Telecom Plus Plc	986,00	6,00	0,61%	272.683	1.251
GYM	Gym Group Plc	207,00	6,00	2,99%	362.272	213
JET2	JET2 Plc	1.267,00	6,00	0,48%	363.987	967
XAR	Xaar	142,00	6,00	4,41%	59.337	46
EVOK	Evoke Plc	46,00	6,00	15,00%	19.681.510	1.881
CAN	Canal SA	275,80	5,40	2,00%	3.499.731	1.485
SBRY	Sainsbury J Plc	300,50	5,30	1,80%	23.624.257	5.382
OIG	Oryx International...	1.280,00	5,00	0,39%	15.590	9
SOM	Somero Enter	190,00	5,00	2,70%	471.496	78
TSTL	Tristel	380,00	5,00	1,33%	120.786	64
JNEO	Journeo Plc	427,50	5,00	1,18%	42.222	27
WYN	Wynnstay Group Plc	345,00	5,00	1,47%	57.538	24
BOOM	Audioboom Group Plc	560,00	5,00	0,90%	13.556	25
STJ	St James`s Place Plc	1.196,50	4,50	0,38%	1.029.640	1.601
PCGH	Polar Capital Global...	415,50	4,50	1,09%	284.398	119
AT.	Ashtead Technology...	441,50	4,50	1,03%	236.202	660
CPI	Capita Plc	370,00	4,50	1,23%	298.782	463
ASC	Asos Plc	277,00	4,50	1,65%	566.741	504
MEGP	ME Group International...	104,80	4,40	4,38%	2.661.407	772

AZN

AstraZeneca Plc

13.858,00

304,00

2,24%

1.513.166

19.248

RPI

Raspberry Pi Holdings...

1.051,00

227,50

27,63%

2.736.484

6.193

LSEG

London Stock Exchange...

9.384,00

222,00

2,42%

2.836.887

22.918

FERG

Ferguson Enterprises...

17.160,00

220,00

1,30%

9.432

385

ULVR

Unilever Plc

4.188,50

110,50

2,71%

5.357.789

18.184

CCEP

CocaCola Europacific...

7.040,00

100,00

1,44%

250.513

3.707

NXT

Next Plc

13.625,00

95,00

0,70%

200.981

1.557

RKT

Reckitt Benckiser...

4.549,00

84,00

1,88%

1.007.762

5.557

BATS

British American...

4.404,00

84,00

1,94%

3.236.061

11.210

CWK

Cranswick Plc

5.490,00

80,00

1,48%

122.568

635

IMB

Imperial Brands Plc

2.761,00

75,00

2,79%

1.323.941

2.187

ITRK

Intertek Group Plc

5.455,00

65,00

1,21%

806.337

1.487

CCH

Coca Cola HBC AG

4.294,00

58,00

1,37%

437.158

3.153

ACSO

Accesso Technology...

319,00

57,50

21,99%

632.325

461

BNZL

Bunzl Plc

2.470,00

50,00

2,07%

1.323.782

1.988

JDG

Judges Scientific Plc

4.300,00

50,00

1,18%

7.764

71

BMT

Braime Group Plc

950,00

50,00

5,56%

421

6

CKN

Clarkson

4.678,00

42,00

0,91%

54.868

696

GSK

GSK Plc

1.938,00

36,00

1,89%

6.350.963

6.930

FTC

Filtronic

360,00

34,00

10,43%

7.353.332

4.257

REL

RELX Plc

2.616,00

33,00

1,28%

3.969.850

10.821

ADM

Admiral Group

3.294,00

32,00

0,98%

1.018.473

1.679

IMI

IMI Plc

2.832,00

30,00

1,07%

1.978.321

1.814

OXB

Oxford Biomedica

630,00

30,00

5,00%

678.316

1.934

CGI

Canadian General...

2.790,00

30,00

1,09%

822

11

MGNS

Morgan Sindall Group...

4.496,00

28,00

0,63%

76.322

1.078

TBTG

Beauty Tech Group Plc

355,00

25,00

7,58%

82.976

135

CFX

Colefax Group Plc

1.420,00

25,00

1,79%

2.676

24

IPC

International Paper Co

2.525,00

25,00

1,00%

28.016

154

PLUS

Plus500 Ltd

4.624,00

24,00

0,52%

65.134

765

FSJ

Fisher James And Sons

514,00

24,00

4,90%

106.948

125

CMCX

CMC Markets Plc

454,00

24,00

5,58%

1.753.925

2.661

DGE

Diageo Plc

1.495,00

22,00

1,49%

7.334.400

5.622

HILS

Hill & Smith Plc

2.795,00

20,00

0,72%

130.079

671

CRPR

Cropper Plc

365,00

20,00

5,80%

3.433

12

III

3i Group Plc

2.209,00

19,00

0,87%

2.309.407

5.512

NG.

National Grid Plc

1.217,50

18,50

1,54%

5.139.124

6.790

FUTR

Future Plc

315,00

18,00

6,06%

724.244

1.675

4BB

4basebio Plc

565,00

17,50

3,20%

10.725

32

PSON

Pearson

1.159,50

16,00

1,40%

3.057.700

2.258

PALM

Panther Metals Plc

162,50

15,50

10,54%

187.170

121

BA.

BAE Systems Plc

1.930,50

14,50

0,76%

3.358.263

7.057

SN.

Smith and Nephew Plc

1.147,00

14,50

1,28%

2.789.571

4.726

UU.

United Utilities Group...

1.324,00

13,00

0,99%

918.344

2.159

FEVR

Fevertree Drinks Plc

751,00

12,50

1,69%

257.236

830

BEMO

Barings Emerging EMEA...

800,00

12,50

1,59%

19.084

56

SVT

Severn Trent Plc

2.964,00

12,00

0,41%

2.435.535

1.385

SUNB

Sunbelt Rentals...

5.958,00

12,00

0,20%

419.895

4.272

SSE

SSE Plc

2.400,00

12,00

0,50%

3.019.834

4.897

YNGN

Young and Cos Brewery...

650,00

12,00

1,88%

10.451

30

JDW

Wetherspoon(J D) Plc

627,50

11,00

1,78%

345.257

768

BPM

BP Marsh & Partners Plc

701,00

11,00

1,59%

35.485

48

HIK

Hikma Pharmaceuticals...

1.471,00

11,00

0,75%

421.251

1.149

BKG

Berkeley Group Holdings

3.490,00

10,00

0,29%

183.002

1.276

BVXP

Bioventix Plc

1.650,00

10,00

0,61%

8.756

34

TGA

Thungela Resources...

690,00

10,00

1,47%

157.605

618

EXPN

Experian Plc

2.620,00

10,00

0,38%

1.880.720

5.723

GRG

Greggs Plc

1.692,00

10,00

0,59%

560.019

1.273

AUTO

Autotrader Group Plc

468,70

9,10

1,98%

26.765.016

3.360

WIZZ

Wizz Air Holdings Plc

1.052,00

9,00

0,86%

849.497

1.887

FGT

Finsbury Growth and...

760,00

9,00

1,20%

702.640

481

IIG

Intuitive Investments...

235,00

9,00

3,98%

71.243

17

ICGT

ICG Enterprise Trust...

1.398,00

8,00

0,58%

33.327

49

BAG

AG Barr Plc

615,00

8,00

1,32%

166.563

776

DIA

Dialight Plc

381,00

8,00

2,14%

80.839

8

HAN

Hansa Investment Comany

334,00

8,00

2,45%

109.172

36

UPR

Uniphar Plc

414,00

8,00

1,97%

15.995

33

CKI

CK Infrastructure...

538,00

8,00

1,51%

665

10

FRAS

Frasers Group Plc

745,50

8,00

1,08%

167.589

879

MRO

Melrose Industries Plc

467,40

7,80

1,70%

12.356.097

3.028

EYE

Eagle Eye Solutions...

480,00

7,50

1,59%

142.256

72

HLN

Haleon Plc

337,00

7,20

2,18%

16.115.150

6.736

FRAN

Franchise Brands Plc

149,00

7,00

4,93%

92.723

25

AEI

Aberdeen Equity Income...

428,00

7,00

1,66%

38.214

82

BSRT

Baker Steel Resources...

133,50

7,00

5,53%

720.047

96

MUT

Murray Income Trust Plc

942,00

7,00

0,75%

201.172

157

WWH

Worldwide Healthcare...

353,00

7,00

2,02%

1.342.699

365

HTG

Hunting Plc

472,50

6,50

1,39%

323.943

867

TSCO

Tesco Plc

454,30

6,10

1,36%

20.562.384

8.974

VIP

Value and Indexed...

200,00

6,00

3,09%

38.769

19

MICC

Magnum Ice Cream...

1.281,00

6,00

0,47%

521.692

1.125

TEP

Telecom Plus Plc

986,00

6,00

0,61%

272.683

1.251

GYM

Gym Group Plc

207,00

6,00

2,99%

362.272

213

JET2

JET2 Plc

1.267,00

6,00

0,48%

363.987

967

XAR

Xaar

142,00

6,00

4,41%

59.337

46

EVOK

Evoke Plc

46,00

6,00

15,00%

19.681.510

1.881

CAN

Canal SA

275,80

5,40

2,00%

3.499.731

1.485

SBRY

Sainsbury J Plc

300,50

5,30

1,80%

23.624.257

5.382

OIG

Oryx International...

1.280,00

5,00

0,39%

15.590

9

SOM

Somero Enter

190,00

5,00

2,70%

471.496

78

TSTL

Tristel

380,00

5,00

1,33%

120.786

64

JNEO

Journeo Plc

427,50

5,00

1,18%

42.222

27

WYN

Wynnstay Group Plc

345,00

5,00

1,47%

57.538

24

BOOM

Audioboom Group Plc

560,00

5,00

0,90%

13.556

25

STJ

St James`s Place Plc

1.196,50

4,50

0,38%

1.029.640

1.601

PCGH

Polar Capital Global...

415,50

4,50

1,09%

284.398

119

AT.

Ashtead Technology...

441,50

4,50

1,03%

236.202

660

CPI

Capita Plc

370,00

4,50

1,23%

298.782

463

ASC

Asos Plc

277,00

4,50

1,65%

566.741

504

MEGP

ME Group International...

104,80

4,40

4,38%

2.661.407

772

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen