Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
FLTR	Flutter Entertainment...	7.636,00	416,00	5,76%	85.646	1.084
MTVW	Mountview Estates Plc	9.200,00	300,00	3,37%	11	3
AZN	AstraZeneca Plc	14.318,00	256,00	1,82%	3.705.140	18.749
GAW	Games Workshop Group...	21.940,00	240,00	1,11%	62.467	1.596
CCH	Coca Cola HBC AG	4.890,00	130,00	2,73%	522.899	3.231
WPM	Wheaton Precious...	8.700,00	120,00	1,40%	5.544	137
EDV	Endeavour Mining Corp	3.852,00	109,00	2,91%	425.215	5.096
RKT	Reckitt Benckiser...	4.931,00	104,00	2,15%	1.590.549	7.881
CCEP	CocaCola Europacific...	7.635,00	85,00	1,13%	167.132	1.769
VALT	Valterra Platinum...	5.255,00	80,00	1,55%	48.364	589
WISE	Wise Group Plc	910,00	80,00	9,64%	3.248.736	7.248
FOUR	4imprint Group Plc	3.746,00	68,00	1,85%	57.646	701
ADM	Admiral Group	3.524,00	64,00	1,85%	1.007.963	1.668
CWK	Cranswick Plc	5.690,00	60,00	1,07%	93.560	425
BATS	British American...	4.751,00	53,00	1,13%	3.669.274	15.356
ABDP	AB Dynamics Plc	1.080,00	52,00	5,06%	121.963	341
FRES	Fresnillo Plc	2.868,00	51,00	1,81%	731.151	4.615
HVPE	Harbourvest Global...	3.360,00	40,00	1,20%	89.083	296
SCT	Softcat Plc	1.813,00	35,00	1,97%	280.902	1.208
CMCL	Caledonia Mining...	1.510,00	35,00	2,37%	659	8
PRV	Porvair Plc	850,00	34,00	4,17%	167.297	111
LSEG	London Stock Exchange...	8.062,00	34,00	0,42%	1.387.698	12.299
ANTO	Antofagasta Plc	3.825,00	32,00	0,84%	810.534	3.783
DEC	Diversified Energy...	990,00	32,00	3,34%	91.262	536
HSP	Hargreaves Services	836,00	28,00	3,47%	131.648	41
MICC	Magnum Ice Cream...	1.321,00	27,00	2,09%	401.253	796
GNS	Genus Plc	2.158,00	26,00	1,22%	50.938	398
OXIG	Oxford Instruments Plc	2.964,00	26,00	0,88%	176.072	1.686
BRBY	Burberry Group Plc	1.108,50	25,50	2,35%	1.241.517	2.321
ZEG	Zegona Communications...	1.720,00	24,00	1,42%	547.130	1.313
HEMO	Hemogenyx...	761,00	22,00	2,98%	11.081	51
ATYM	Atalaya Mining Copper...	808,50	22,00	2,80%	670.077	1.375
SGE	Sage Group Plc	817,60	21,40	2,69%	3.417.904	4.433
DLN	Derwent London Plc	1.944,00	21,00	1,09%	1.159.573	1.252
PSON	Pearson	1.176,00	21,00	1,82%	1.086.124	2.095
ULVR	Unilever Plc	4.600,50	21,00	0,46%	4.694.902	14.795
CGT	Capital Gearing Trust...	5.160,00	20,00	0,39%	23.716	154
BASC	Brown Advisory US...	1.610,00	20,00	1,26%	9.151	44
ITRK	Intertek Group Plc	5.810,00	20,00	0,35%	704.724	1.154
ARBB	Arbuthnot Banking...	850,00	20,00	2,41%	14.114	17
CRW	Craneware Plc	1.392,00	20,00	1,46%	49.001	260
MPAC	Mpac Group Plc	267,50	17,50	7,00%	86.834	31
DIA	Dialight Plc	417,00	17,00	4,25%	1.137.784	87
SRB	Serabi Gold Plc	290,00	16,00	5,84%	301.157	115
HOC	Hochschild Mining Plc	490,00	16,00	3,38%	1.121.238	2.012
AAL	Anglo American Plc	3.718,00	16,00	0,43%	3.192.296	8.760
BIOG	Biotech Growth Trust...	1.516,00	16,00	1,07%	67.031	128
BA.	BAE Systems Plc	1.808,00	16,00	0,89%	5.795.396	11.901
YNGN	Young and Cos Brewery...	710,00	16,00	2,31%	26.224	29
AVON	Avon Technologies Plc	1.756,00	16,00	0,92%	65.240	361
RCP	RIT Capital Partners...	2.295,00	15,00	0,66%	195.475	314
UU.	United Utilities Group...	1.314,00	15,00	1,15%	2.302.840	2.934
IMB	Imperial Brands Plc	2.780,00	15,00	0,54%	4.717.370	4.802
RPI	Raspberry Pi Holdings...	782,50	15,00	1,95%	429.529	1.413
EXPN	Experian Plc	2.520,00	15,00	0,60%	3.687.517	7.500
DGE	Diageo Plc	1.576,50	14,50	0,93%	10.207.811	6.771
NICL	Nichols Plc	964,00	14,00	1,47%	21.155	56
SAGA	Saga Plc	608,00	13,00	2,18%	1.002.645	1.495
TRCS	Tracsis Plc	312,50	12,50	4,17%	67.119	38
GMET	Guardian Metal...	232,50	12,50	5,68%	368.225	117
BWY	Bellway Plc	2.026,00	12,00	0,60%	595.878	1.630
ROSE	Rosebank Industries Plc	323,00	12,00	3,86%	13.029.237	1.325
VID	Videndum Plc	415,00	12,00	2,98%	35.479	19
VP.	VP Plc	495,00	11,00	2,27%	6.818	19
GGP	Greatland Resources Ltd	644,00	11,00	1,74%	1.776.261	1.626
PTEC	Playtech Plc	308,20	10,80	3,63%	474.630	379
YNGA	Young & Cos Brewery Plc	850,00	10,00	1,19%	67.562	157
QTX	Quartix Technologies...	235,00	10,00	4,44%	40.571	26
RIII	Rights and Issues Inv...	2.200,00	10,00	0,46%	7.244	3
AVG	Avingtrans Plc	590,00	10,00	1,72%	40.113	75
MNL	Manchester & London...	1.150,00	10,00	0,88%	22.564	47
APTD	Aptitude Software...	217,00	10,00	4,83%	98.126	66
WYN	Wynnstay Group Plc	350,00	10,00	2,94%	8.913	28
ASY	Andrews Sykes Group Plc	552,50	10,00	1,84%	16.228	53
SUNB	Sunbelt Rentals...	5.558,00	10,00	0,18%	685.505	4.227
ALTN	AltynGold Plc	942,00	10,00	1,07%	46.173	159
YU.	YU Group Plc	1.670,00	10,00	0,60%	14.152	29
BYIT	Bytes Technology Group...	378,20	10,00	2,72%	626.289	1.049
BAG	AG Barr Plc	648,00	9,00	1,41%	99.848	713
GOT	Global Opportunities...	333,00	9,00	2,78%	2.008	5
EZJ	Easyjet Plc	583,00	8,80	1,53%	6.460.064	4.785
SMT	Scottish Mortgage...	1.411,00	8,50	0,61%	2.710.824	4.283
ENT	Entain Plc	577,80	8,20	1,44%	1.895.921	2.767
CGS	Castings Plc	338,00	8,00	2,42%	5.920	21
CVSG	CVS Group Plc	1.181,00	8,00	0,68%	175.179	514
ASL	Aberforth Smaller...	1.624,00	8,00	0,50%	88.697	91
OCDO	Ocado Group Plc	180,40	7,60	4,40%	3.098.662	1.779
HFG	Hilton Food	529,00	7,50	1,44%	114.910	312
FDEV	Frontier Developments...	407,00	7,50	1,88%	130.810	227
PLSR	Pulsar Helium Inc	82,40	7,40	9,87%	111.061	76
GNC	Greencore Group Plc	206,80	7,10	3,56%	3.309.140	1.094
PCGH	Polar Capital Global...	445,00	7,00	1,60%	228.210	135
XPS	XPS Pensions Group Plc	308,00	7,00	2,33%	655.249	649
JIGI	JP Morgan India Growth...	890,00	7,00	0,79%	63.811	111
CLIG	City of London...	442,00	7,00	1,61%	32.975	51
JFJ	JPMorgan Japanese...	817,00	7,00	0,86%	238.388	291
BUR	Burford Capital Limited	318,80	7,00	2,25%	267.357	647
IGP	Intercede Grp	108,50	7,00	6,90%	141.398	46
MUT	Murray Income Trust Plc	975,00	7,00	0,72%	106.475	147
HSL	Henderson Smaller...	895,00	7,00	0,79%	206.962	158

FLTR

Flutter Entertainment...

7.636,00

416,00

5,76%

85.646

1.084

MTVW

Mountview Estates Plc

9.200,00

300,00

3,37%

11

3

AZN

AstraZeneca Plc

14.318,00

256,00

1,82%

3.705.140

18.749

GAW

Games Workshop Group...

21.940,00

240,00

1,11%

62.467

1.596

CCH

Coca Cola HBC AG

4.890,00

130,00

2,73%

522.899

3.231

WPM

Wheaton Precious...

8.700,00

120,00

1,40%

5.544

137

EDV

Endeavour Mining Corp

3.852,00

109,00

2,91%

425.215

5.096

RKT

Reckitt Benckiser...

4.931,00

104,00

2,15%

1.590.549

7.881

CCEP

CocaCola Europacific...

7.635,00

85,00

1,13%

167.132

1.769

VALT

Valterra Platinum...

5.255,00

80,00

1,55%

48.364

589

WISE

Wise Group Plc

910,00

80,00

9,64%

3.248.736

7.248

FOUR

4imprint Group Plc

3.746,00

68,00

1,85%

57.646

701

ADM

Admiral Group

3.524,00

64,00

1,85%

1.007.963

1.668

CWK

Cranswick Plc

5.690,00

60,00

1,07%

93.560

425

BATS

British American...

4.751,00

53,00

1,13%

3.669.274

15.356

ABDP

AB Dynamics Plc

1.080,00

52,00

5,06%

121.963

341

FRES

Fresnillo Plc

2.868,00

51,00

1,81%

731.151

4.615

HVPE

Harbourvest Global...

3.360,00

40,00

1,20%

89.083

296

SCT

Softcat Plc

1.813,00

35,00

1,97%

280.902

1.208

CMCL

Caledonia Mining...

1.510,00

35,00

2,37%

659

8

PRV

Porvair Plc

850,00

34,00

4,17%

167.297

111

LSEG

London Stock Exchange...

8.062,00

34,00

0,42%

1.387.698

12.299

ANTO

Antofagasta Plc

3.825,00

32,00

0,84%

810.534

3.783

DEC

Diversified Energy...

990,00

32,00

3,34%

91.262

536

HSP

Hargreaves Services

836,00

28,00

3,47%

131.648

41

MICC

Magnum Ice Cream...

1.321,00

27,00

2,09%

401.253

796

GNS

Genus Plc

2.158,00

26,00

1,22%

50.938

398

OXIG

Oxford Instruments Plc

2.964,00

26,00

0,88%

176.072

1.686

BRBY

Burberry Group Plc

1.108,50

25,50

2,35%

1.241.517

2.321

ZEG

Zegona Communications...

1.720,00

24,00

1,42%

547.130

1.313

HEMO

Hemogenyx...

761,00

22,00

2,98%

11.081

51

ATYM

Atalaya Mining Copper...

808,50

22,00

2,80%

670.077

1.375

SGE

Sage Group Plc

817,60

21,40

2,69%

3.417.904

4.433

DLN

Derwent London Plc

1.944,00

21,00

1,09%

1.159.573

1.252

PSON

Pearson

1.176,00

21,00

1,82%

1.086.124

2.095

ULVR

Unilever Plc

4.600,50

21,00

0,46%

4.694.902

14.795

CGT

Capital Gearing Trust...

5.160,00

20,00

0,39%

23.716

154

BASC

Brown Advisory US...

1.610,00

20,00

1,26%

9.151

44

ITRK

Intertek Group Plc

5.810,00

20,00

0,35%

704.724

1.154

ARBB

Arbuthnot Banking...

850,00

20,00

2,41%

14.114

17

CRW

Craneware Plc

1.392,00

20,00

1,46%

49.001

260

MPAC

Mpac Group Plc

267,50

17,50

7,00%

86.834

31

DIA

Dialight Plc

417,00

17,00

4,25%

1.137.784

87

SRB

Serabi Gold Plc

290,00

16,00

5,84%

301.157

115

HOC

Hochschild Mining Plc

490,00

16,00

3,38%

1.121.238

2.012

AAL

Anglo American Plc

3.718,00

16,00

0,43%

3.192.296

8.760

BIOG

Biotech Growth Trust...

1.516,00

16,00

1,07%

67.031

128

BA.

BAE Systems Plc

1.808,00

16,00

0,89%

5.795.396

11.901

YNGN

Young and Cos Brewery...

710,00

16,00

2,31%

26.224

29

AVON

Avon Technologies Plc

1.756,00

16,00

0,92%

65.240

361

RCP

RIT Capital Partners...

2.295,00

15,00

0,66%

195.475

314

UU.

United Utilities Group...

1.314,00

15,00

1,15%

2.302.840

2.934

IMB

Imperial Brands Plc

2.780,00

15,00

0,54%

4.717.370

4.802

RPI

Raspberry Pi Holdings...

782,50

15,00

1,95%

429.529

1.413

EXPN

Experian Plc

2.520,00

15,00

0,60%

3.687.517

7.500

DGE

Diageo Plc

1.576,50

14,50

0,93%

10.207.811

6.771

NICL

Nichols Plc

964,00

14,00

1,47%

21.155

56

SAGA

Saga Plc

608,00

13,00

2,18%

1.002.645

1.495

TRCS

Tracsis Plc

312,50

12,50

4,17%

67.119

38

GMET

Guardian Metal...

232,50

12,50

5,68%

368.225

117

BWY

Bellway Plc

2.026,00

12,00

0,60%

595.878

1.630

ROSE

Rosebank Industries Plc

323,00

12,00

3,86%

13.029.237

1.325

VID

Videndum Plc

415,00

12,00

2,98%

35.479

19

VP.

VP Plc

495,00

11,00

2,27%

6.818

19

GGP

Greatland Resources Ltd

644,00

11,00

1,74%

1.776.261

1.626

PTEC

Playtech Plc

308,20

10,80

3,63%

474.630

379

YNGA

Young & Cos Brewery Plc

850,00

10,00

1,19%

67.562

157

QTX

Quartix Technologies...

235,00

10,00

4,44%

40.571

26

RIII

Rights and Issues Inv...

2.200,00

10,00

0,46%

7.244

3

AVG

Avingtrans Plc

590,00

10,00

1,72%

40.113

75

MNL

Manchester & London...

1.150,00

10,00

0,88%

22.564

47

APTD

Aptitude Software...

217,00

10,00

4,83%

98.126

66

WYN

Wynnstay Group Plc

350,00

10,00

2,94%

8.913

28

ASY

Andrews Sykes Group Plc

552,50

10,00

1,84%

16.228

53

SUNB

Sunbelt Rentals...

5.558,00

10,00

0,18%

685.505

4.227

ALTN

AltynGold Plc

942,00

10,00

1,07%

46.173

159

YU.

YU Group Plc

1.670,00

10,00

0,60%

14.152

29

BYIT

Bytes Technology Group...

378,20

10,00

2,72%

626.289

1.049

BAG

AG Barr Plc

648,00

9,00

1,41%

99.848

713

GOT

Global Opportunities...

333,00

9,00

2,78%

2.008

5

EZJ

Easyjet Plc

583,00

8,80

1,53%

6.460.064

4.785

SMT

Scottish Mortgage...

1.411,00

8,50

0,61%

2.710.824

4.283

ENT

Entain Plc

577,80

8,20

1,44%

1.895.921

2.767

CGS

Castings Plc

338,00

8,00

2,42%

5.920

21

CVSG

CVS Group Plc

1.181,00

8,00

0,68%

175.179

514

ASL

Aberforth Smaller...

1.624,00

8,00

0,50%

88.697

91

OCDO

Ocado Group Plc

180,40

7,60

4,40%

3.098.662

1.779

HFG

Hilton Food

529,00

7,50

1,44%

114.910

312

FDEV

Frontier Developments...

407,00

7,50

1,88%

130.810

227

PLSR

Pulsar Helium Inc

82,40

7,40

9,87%

111.061

76

GNC

Greencore Group Plc

206,80

7,10

3,56%

3.309.140

1.094

PCGH

Polar Capital Global...

445,00

7,00

1,60%

228.210

135

XPS

XPS Pensions Group Plc

308,00

7,00

2,33%

655.249

649

JIGI

JP Morgan India Growth...

890,00

7,00

0,79%

63.811

111

CLIG

City of London...

442,00

7,00

1,61%

32.975

51

JFJ

JPMorgan Japanese...

817,00

7,00

0,86%

238.388

291

BUR

Burford Capital Limited

318,80

7,00

2,25%

267.357

647

IGP

Intercede Grp

108,50

7,00

6,90%

141.398

46

MUT

Murray Income Trust Plc

975,00

7,00

0,72%

106.475

147

HSL

Henderson Smaller...

895,00

7,00

0,79%

206.962

158

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen