Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
HLMA	Halma Plc	2.682,00	180,00	7,19%	297.495	1.967
SWR	Smurfit Westrock Plc	4.334,00	132,00	3,14%	171.318	1.536
JET2	Jet2	1.504,00	86,00	6,06%	570.068	1.860
LSEG	London Stock Exchange...	10.985,00	85,00	0,78%	121.071	728
DPLM	Diploma Plc	4.200,00	76,00	1,84%	71.484	1.013
FOUR	4imprint Group Plc	4.990,00	65,00	1,32%	123.160	99
AZN	Astrazeneca Plc	10.030,00	61,00	0,61%	1.034.331	4.979
EXPN	Experian Plc	3.692,00	61,00	1,68%	818.586	1.604
WPM	Wheaton Precious...	4.980,00	60,00	1,22%	304	4
IHG	Intercontinental...	9.572,00	52,00	0,55%	49.041	1.266
PSH	Pershing Square...	3.584,00	42,00	1,19%	35.472	187
OXIG	Oxford Instruments Plc	1.990,00	40,00	2,05%	129.209	168
CHRT	Cohort Plc	954,00	40,00	4,38%	119.199	185
REL	Relx Plc	3.583,00	38,00	1,07%	498.777	1.880
EDV	Endeavour Mining Plc	1.609,00	38,00	2,42%	46.649	303
LIO	Liontrust Asset...	450,50	34,00	8,16%	1.256.704	796
III	3i Group Plc	3.499,00	31,00	0,89%	162.940	981
CKN	Clarkson Plc	3.585,00	30,00	0,84%	5.653	103
BOOK	Literacy Capital Plc	480,00	26,00	5,73%	1.307	16
NXT	Next Plc	9.402,00	26,00	0,28%	24.135	712
HSP	Hargreaves Services Plc	588,00	26,00	4,63%	1.486	7
RHIM	Rhi Magnesita N.v.	3.100,00	25,00	0,81%	1.995	70
BGEO	Bank Of Georgia Group...	4.895,00	25,00	0,51%	8.042	198
SHEL	Shell Plc	2.574,50	23,50	0,92%	2.073.461	2.753
DEC	Diversified Energy...	1.275,00	22,00	1,76%	63.806	436
ITRK	Intertek Group Plc	4.452,00	22,00	0,50%	43.475	506
BKG	Berkeley Group...	4.250,00	22,00	0,52%	26.289	515
SVT	Severn Trent Plc	2.749,00	22,00	0,81%	61.805	425
GDWN	Goodwin Plc	6.600,00	20,00	0,30%	227	22
FERG	Ferguson Enterprises...	16.000,00	20,00	0,13%	3.612	63
SSE	Sse Plc	1.710,00	19,50	1,15%	271.166	1.435
BNZL	Bunzl Plc	3.418,00	18,00	0,53%	95.011	597
ADM	Admiral Group Plc	2.421,00	18,00	0,75%	52.828	601
BUR	Burford Capital Limited	1.075,00	18,00	1,70%	61.550	198
HIK	Hikma Pharmaceuticals...	1.861,00	16,00	0,87%	32.584	243
JTC	Jtc Plc	978,00	16,00	1,66%	97.825	148
CRW	Craneware Plc	2.225,00	15,00	0,68%	2.463	18
BASC	Brown Advisory Us...	1.415,00	15,00	1,07%	2.515	6
BEZ	Beazley Plc	763,50	14,50	1,94%	108.063	351
GSK	Gsk Plc	1.314,00	14,00	1,08%	846.191	2.070
BYIT	Bytes Technology Group...	442,00	13,00	3,03%	105.119	247
KLR	Keller Group Plc	1.502,00	12,00	0,81%	18.456	194
CCC	Computacenter Plc	2.210,00	12,00	0,55%	52.129	247
ICG	Intermediate Capital...	2.060,00	12,00	0,59%	121.395	672
BATS	British American...	2.929,00	11,00	0,38%	1.032.925	1.819
VEIL	Vietnam Enterprise...	564,00	11,00	1,99%	13.325	21
MNDI	Mondi Plc	1.177,50	10,50	0,90%	233.318	1.056
JAM	Jpmorgan American...	1.120,00	10,00	0,90%	72.560	93
PPH	Pphe Hotel Group...	1.170,00	10,00	0,86%	3.283	13
SSON	Smithson Investment...	1.440,00	10,00	0,70%	96.841	79
ANTO	Antofagasta Plc	1.685,00	10,00	0,60%	50.496	403
PNN	Pennon Group Plc	584,00	10,00	1,74%	57.703	233
N91	Ninety One Plc	164,90	9,30	5,98%	148.748	368
INF	Informa Plc	849,40	8,60	1,02%	178.061	406
AAL	Anglo American Plc	2.348,50	8,50	0,36%	267.215	2.367
BA.	Bae Systems Plc	1.308,50	8,50	0,65%	547.299	1.740
W7L	Warpaint London Plc	533,00	8,00	1,52%	57.025	62
SPSY	Spectra Systems...	255,00	8,00	3,24%	56.233	19
BRSC	Blackrock Smaller Co...	1.350,00	8,00	0,60%	33.651	43
TRT	Transense Technologies...	187,50	7,50	4,17%	3.503	2
IGG	Ig Group Holdings Plc	941,00	7,50	0,80%	70.696	339
0R0X	Tesla Inc	340,40	7,20	2,16%	6.015	1.641
FEVR	Fevertree Drinks Plc	694,00	7,00	1,02%	55.253	184
IMI	Imi Plc	1.702,00	7,00	0,41%	268.363	527
PAG	Paragon Banking Group...	730,00	6,50	0,90%	37.252	155
JDW	Wetherspoon ( J.d.) Plc	610,00	6,50	1,08%	82.515	281
BREE	Breedon Group Plc	446,00	6,50	1,48%	470.608	254
WISE	Wise Plc	850,00	6,50	0,77%	191.222	812
SMT	Scottish Mortgage...	914,60	6,20	0,68%	401.219	526
LTI	Lindsell Train...	738,00	6,00	0,82%	221	22
GRI	Grainger Plc	228,00	6,00	2,70%	1.589.332	261
MTRO	Metro Bank Holdings Plc	99,70	6,00	6,40%	2.670.196	674
LRE	Lancashire Holdings...	617,00	6,00	0,98%	285.638	236
BOOM	Audioboom Group Plc	246,00	6,00	2,50%	73.657	31
AT.	Ashtead Technology...	491,00	6,00	1,24%	283.220	187
FCIT	F&c Investment Trust...	1.102,00	6,00	0,55%	66.856	124
UPR	Uniphar Plc	174,00	6,00	3,57%	1.509	1
BYG	Big Yellow Group Plc	1.068,00	6,00	0,56%	39.569	254
HSX	Hiscox Ltd	1.020,00	6,00	0,59%	617.554	1.285
CRE	Conduit Holdings...	488,50	6,00	1,24%	192.649	283
INVP	Investec Plc	612,00	5,50	0,91%	75.410	547
CEY	Centamin	147,30	5,30	3,73%	7.202.447	2.044
HSBA	Hsbc Holdings Plc	727,60	5,10	0,71%	3.636.042	4.789
PHNX	Phoenix Group Holdings...	503,50	5,10	1,02%	479.769	667
AJB	Aj Bell Plc	458,00	5,00	1,10%	247.280	630
HILS	Hill & Smith Plc	2.100,00	5,00	0,24%	17.480	79
HGT	Hg Capital Trust Plc	535,00	5,00	0,94%	280.809	158
BIOG	Biotech Growth Trust...	908,00	5,00	0,55%	23.529	18
SMDS	Smith (ds) Plc	579,50	5,00	0,87%	385.440	359
HUW	Helios Underwriting Plc	192,50	5,00	2,67%	226.312	66
HVPE	Harbourvest Global...	2.370,00	5,00	0,21%	38.080	91
IGP	Intercede Group Plc	183,50	5,00	2,80%	30.684	15
CGT	Capital Gearing Trust...	4.750,00	5,00	0,11%	9.612	37
ITH	Ithaca Energy Plc	104,80	5,00	5,01%	2.599.635	794
OCN	Ocean Wilsons...	1.215,00	5,00	0,41%	10.517	23
GEN	Genuit Group Plc	393,00	5,00	1,29%	91.462	193
ELIX	Elixirr International...	800,00	5,00	0,63%	11.393	14
SUS	S & U Plc	1.270,00	5,00	0,40%	5.200	12
STAN	Standard Chartered Plc	951,80	4,80	0,51%	662.689	1.638
AVCT	Avacta	49,00	4,75	10,73%	1.800.607	170

HLMA

Halma Plc

2.682,00

180,00

7,19%

297.495

1.967

SWR

Smurfit Westrock Plc

4.334,00

132,00

3,14%

171.318

1.536

JET2

Jet2

1.504,00

86,00

6,06%

570.068

1.860

LSEG

London Stock Exchange...

10.985,00

85,00

0,78%

121.071

728

DPLM

Diploma Plc

4.200,00

76,00

1,84%

71.484

1.013

FOUR

4imprint Group Plc

4.990,00

65,00

1,32%

123.160

99

AZN

Astrazeneca Plc

10.030,00

61,00

0,61%

1.034.331

4.979

EXPN

Experian Plc

3.692,00

61,00

1,68%

818.586

1.604

WPM

Wheaton Precious...

4.980,00

60,00

1,22%

304

4

IHG

Intercontinental...

9.572,00

52,00

0,55%

49.041

1.266

PSH

Pershing Square...

3.584,00

42,00

1,19%

35.472

187

OXIG

Oxford Instruments Plc

1.990,00

40,00

2,05%

129.209

168

CHRT

Cohort Plc

954,00

40,00

4,38%

119.199

185

REL

Relx Plc

3.583,00

38,00

1,07%

498.777

1.880

EDV

Endeavour Mining Plc

1.609,00

38,00

2,42%

46.649

303

LIO

Liontrust Asset...

450,50

34,00

8,16%

1.256.704

796

III

3i Group Plc

3.499,00

31,00

0,89%

162.940

981

CKN

Clarkson Plc

3.585,00

30,00

0,84%

5.653

103

BOOK

Literacy Capital Plc

480,00

26,00

5,73%

1.307

16

NXT

Next Plc

9.402,00

26,00

0,28%

24.135

712

HSP

Hargreaves Services Plc

588,00

26,00

4,63%

1.486

7

RHIM

Rhi Magnesita N.v.

3.100,00

25,00

0,81%

1.995

70

BGEO

Bank Of Georgia Group...

4.895,00

25,00

0,51%

8.042

198

SHEL

Shell Plc

2.574,50

23,50

0,92%

2.073.461

2.753

DEC

Diversified Energy...

1.275,00

22,00

1,76%

63.806

436

ITRK

Intertek Group Plc

4.452,00

22,00

0,50%

43.475

506

BKG

Berkeley Group...

4.250,00

22,00

0,52%

26.289

515

SVT

Severn Trent Plc

2.749,00

22,00

0,81%

61.805

425

GDWN

Goodwin Plc

6.600,00

20,00

0,30%

227

22

FERG

Ferguson Enterprises...

16.000,00

20,00

0,13%

3.612

63

SSE

Sse Plc

1.710,00

19,50

1,15%

271.166

1.435

BNZL

Bunzl Plc

3.418,00

18,00

0,53%

95.011

597

ADM

Admiral Group Plc

2.421,00

18,00

0,75%

52.828

601

BUR

Burford Capital Limited

1.075,00

18,00

1,70%

61.550

198

HIK

Hikma Pharmaceuticals...

1.861,00

16,00

0,87%

32.584

243

JTC

Jtc Plc

978,00

16,00

1,66%

97.825

148

CRW

Craneware Plc

2.225,00

15,00

0,68%

2.463

18

BASC

Brown Advisory Us...

1.415,00

15,00

1,07%

2.515

6

BEZ

Beazley Plc

763,50

14,50

1,94%

108.063

351

GSK

Gsk Plc

1.314,00

14,00

1,08%

846.191

2.070

BYIT

Bytes Technology Group...

442,00

13,00

3,03%

105.119

247

KLR

Keller Group Plc

1.502,00

12,00

0,81%

18.456

194

CCC

Computacenter Plc

2.210,00

12,00

0,55%

52.129

247

ICG

Intermediate Capital...

2.060,00

12,00

0,59%

121.395

672

BATS

British American...

2.929,00

11,00

0,38%

1.032.925

1.819

VEIL

Vietnam Enterprise...

564,00

11,00

1,99%

13.325

21

MNDI

Mondi Plc

1.177,50

10,50

0,90%

233.318

1.056

JAM

Jpmorgan American...

1.120,00

10,00

0,90%

72.560

93

PPH

Pphe Hotel Group...

1.170,00

10,00

0,86%

3.283

13

SSON

Smithson Investment...

1.440,00

10,00

0,70%

96.841

79

ANTO

Antofagasta Plc

1.685,00

10,00

0,60%

50.496

403

PNN

Pennon Group Plc

584,00

10,00

1,74%

57.703

233

N91

Ninety One Plc

164,90

9,30

5,98%

148.748

368

INF

Informa Plc

849,40

8,60

1,02%

178.061

406

AAL

Anglo American Plc

2.348,50

8,50

0,36%

267.215

2.367

BA.

Bae Systems Plc

1.308,50

8,50

0,65%

547.299

1.740

W7L

Warpaint London Plc

533,00

8,00

1,52%

57.025

62

SPSY

Spectra Systems...

255,00

8,00

3,24%

56.233

19

BRSC

Blackrock Smaller Co...

1.350,00

8,00

0,60%

33.651

43

TRT

Transense Technologies...

187,50

7,50

4,17%

3.503

2

IGG

Ig Group Holdings Plc

941,00

7,50

0,80%

70.696

339

0R0X

Tesla Inc

340,40

7,20

2,16%

6.015

1.641

FEVR

Fevertree Drinks Plc

694,00

7,00

1,02%

55.253

184

IMI

Imi Plc

1.702,00

7,00

0,41%

268.363

527

PAG

Paragon Banking Group...

730,00

6,50

0,90%

37.252

155

JDW

Wetherspoon ( J.d.) Plc

610,00

6,50

1,08%

82.515

281

BREE

Breedon Group Plc

446,00

6,50

1,48%

470.608

254

WISE

Wise Plc

850,00

6,50

0,77%

191.222

812

SMT

Scottish Mortgage...

914,60

6,20

0,68%

401.219

526

LTI

Lindsell Train...

738,00

6,00

0,82%

221

22

GRI

Grainger Plc

228,00

6,00

2,70%

1.589.332

261

MTRO

Metro Bank Holdings Plc

99,70

6,00

6,40%

2.670.196

674

LRE

Lancashire Holdings...

617,00

6,00

0,98%

285.638

236

BOOM

Audioboom Group Plc

246,00

6,00

2,50%

73.657

31

AT.

Ashtead Technology...

491,00

6,00

1,24%

283.220

187

FCIT

F&c Investment Trust...

1.102,00

6,00

0,55%

66.856

124

UPR

Uniphar Plc

174,00

6,00

3,57%

1.509

1

BYG

Big Yellow Group Plc

1.068,00

6,00

0,56%

39.569

254

HSX

Hiscox Ltd

1.020,00

6,00

0,59%

617.554

1.285

CRE

Conduit Holdings...

488,50

6,00

1,24%

192.649

283

INVP

Investec Plc

612,00

5,50

0,91%

75.410

547

CEY

Centamin

147,30

5,30

3,73%

7.202.447

2.044

HSBA

Hsbc Holdings Plc

727,60

5,10

0,71%

3.636.042

4.789

PHNX

Phoenix Group Holdings...

503,50

5,10

1,02%

479.769

667

AJB

Aj Bell Plc

458,00

5,00

1,10%

247.280

630

HILS

Hill & Smith Plc

2.100,00

5,00

0,24%

17.480

79

HGT

Hg Capital Trust Plc

535,00

5,00

0,94%

280.809

158

BIOG

Biotech Growth Trust...

908,00

5,00

0,55%

23.529

18

SMDS

Smith (ds) Plc

579,50

5,00

0,87%

385.440

359

HUW

Helios Underwriting Plc

192,50

5,00

2,67%

226.312

66

HVPE

Harbourvest Global...

2.370,00

5,00

0,21%

38.080

91

IGP

Intercede Group Plc

183,50

5,00

2,80%

30.684

15

CGT

Capital Gearing Trust...

4.750,00

5,00

0,11%

9.612

37

ITH

Ithaca Energy Plc

104,80

5,00

5,01%

2.599.635

794

OCN

Ocean Wilsons...

1.215,00

5,00

0,41%

10.517

23

GEN

Genuit Group Plc

393,00

5,00

1,29%

91.462

193

ELIX

Elixirr International...

800,00

5,00

0,63%

11.393

14

SUS

S & U Plc

1.270,00

5,00

0,40%

5.200

12

STAN

Standard Chartered Plc

951,80

4,80

0,51%

662.689

1.638

AVCT

Avacta

49,00

4,75

10,73%

1.800.607

170

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen