Die heutigen LSE Regelmäßiger Markt Mover Tops

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AZN	Astrazeneca Plc	12.280,00	162,00	1,34%	2.021.970	13.549
BMTO	Braime Group Plc	2.150,00	150,00	7,50%	300	3
WIZZ	Wizz Air Holdings Plc	2.194,00	112,00	5,38%	357.093	1.025
OCN	Ocean Wilsons...	1.460,00	110,00	8,15%	47.425	153
MXCT	Maxcyte Inc	395,00	105,00	36,21%	147.631	61
SPX	Spirax-sarco...	9.120,00	100,00	1,11%	647.517	1.295
GAW	Games Workshop Group...	9.905,00	100,00	1,02%	51.612	516
NXT	Next Plc	9.204,00	98,00	1,08%	198.578	1.716
KWS	Keywords Studios Plc	1.262,00	83,00	7,04%	362.979	963
ALPH	Alpha Group...	2.200,00	70,00	3,29%	198.461	230
FOUR	4imprint Group Plc	6.480,00	60,00	0,93%	84.366	539
CWK	Cranswick Plc	4.355,00	55,00	1,28%	198.070	538
GRG	Greggs Plc	2.820,00	54,00	1,95%	180.205	753
DGE	Diageo Plc	2.807,50	52,00	1,89%	4.133.094	9.515
BKG	Berkeley Group...	5.165,00	50,00	0,98%	584.853	1.236
OIG	Oryx International...	1.250,00	50,00	4,17%	12.243	12
DPLM	Diploma Plc	3.796,00	48,00	1,28%	368.767	1.999
WTB	Whitbread Plc	3.042,00	46,00	1,54%	1.334.869	3.151
BGEO	Bank Of Georgia Group...	4.725,00	45,00	0,96%	226.369	1.979
HILS	Hill & Smith Plc	1.918,00	40,00	2,13%	182.473	311
ITRK	Intertek Group Plc	5.050,00	40,00	0,80%	311.379	1.422
HLMA	Halma Plc	2.323,00	39,00	1,71%	532.858	1.643
CCH	Coca-cola Hbc Ag	2.714,00	38,00	1,42%	957.243	1.811
GAMA	Gamma Communications...	1.382,00	38,00	2,83%	259.746	545
FUTR	Future Plc	775,50	31,00	4,16%	312.199	786
SMIN	Smiths Group Plc	1.687,00	30,00	1,81%	2.604.442	1.055
CKN	Clarkson Plc	4.030,00	30,00	0,75%	22.192	140
4BB	4basebio Plc	1.110,00	30,00	2,78%	2.456	9
CGI	Canadian General...	2.230,00	30,00	1,36%	5.744	19
IMI	Imi Plc	1.833,00	30,00	1,66%	586.967	1.137
WG.	Wood Group (john) Plc	192,00	27,00	16,36%	18.434.443	4.486
REL	Relx Plc	3.437,00	26,00	0,76%	2.817.592	5.251
JDW	Wetherspoon ( J.d.) Plc	753,00	25,50	3,51%	434.460	1.249
DCC	Dcc Plc	5.770,00	25,00	0,44%	128.053	800
VLE	Volvere Plc	1.250,00	25,00	2,04%	569	2
SKG	Smurfit Kappa Group Plc	3.770,00	24,00	0,64%	207.422	1.046
III	3i Group Plc	2.974,00	24,00	0,81%	2.112.600	3.686
AHT	Ashtead Group Plc	5.796,00	24,00	0,42%	684.793	2.756
ADM	Admiral Group Plc	2.764,00	23,00	0,84%	876.903	2.410
ICGC	Irish Continental...	458,00	23,00	5,29%	6.785	8
OSB	Osb Group Plc	451,80	22,80	5,31%	2.150.110	2.099
MPAC	Mpac Group Plc	462,50	22,50	5,11%	178.949	88
TEP	Telecom Plus Plc	1.816,00	22,00	1,23%	196.588	513
FSJ	Fisher (james) & Sons...	302,00	22,00	7,86%	93.977	83
IMB	Imperial Brands Plc	1.869,50	22,00	1,19%	6.489.637	3.930
INF	Informa Plc	853,00	21,60	2,60%	3.728.845	3.305
DEC	Diversified Energy...	1.134,00	21,00	1,89%	178.268	712
OXB	Oxford Biomedica Plc	337,00	21,00	6,65%	428.729	446
RHIM	Rhi Magnesita N.v.	3.755,00	20,00	0,54%	15.330	220
CRPR	Cropper (james) Plc	390,00	20,00	5,41%	16.613	20
ULVR	Unilever Plc	4.231,00	19,00	0,45%	2.932.101	7.494
CBG	Close Brothers Group...	489,80	18,40	3,90%	530.141	579
PLUS	Plus500 Ltd	2.250,00	18,00	0,81%	177.406	615
0RYA	Ryanair Holdings Plc	1.677,00	18,00	1,08%	295	2
JMAT	Johnson Matthey Plc	1.871,00	18,00	0,97%	658.492	1.661
JET2	Jet2 Plc	1.359,00	18,00	1,34%	573.464	1.351
HSX	Hiscox Ltd	1.168,00	18,00	1,57%	625.710	607
AVON	Avon Protection Plc	1.238,00	18,00	1,48%	33.677	86
PRU	Prudential Plc	777,00	17,60	2,32%	15.723.419	5.095
EXPN	Experian Plc	3.400,00	17,00	0,50%	1.106.583	3.403
BEZ	Beazley Plc	659,50	17,00	2,65%	1.330.725	1.912
BATS	British American...	2.404,00	17,00	0,71%	4.619.208	5.895
RS1	Rs Group Plc	803,50	16,50	2,10%	1.796.164	1.190
PSON	Pearson Plc	1.014,00	16,40	1,64%	1.850.647	2.646
PAG	Paragon Banking Group...	736,00	16,00	2,22%	338.119	388
HFG	Hilton Food Group Plc	941,00	16,00	1,73%	406.011	728
EZJ	Easyjet Plc	525,80	15,60	3,06%	7.072.165	4.103
SSE	Sse Plc	1.796,00	15,50	0,87%	4.704.473	5.637
EYE	Eagle Eye Solutions...	505,00	15,00	3,06%	14.214	13
BUT	Brunner Investment...	1.350,00	15,00	1,12%	130.803	144
HRI	Herald Investment...	2.165,00	15,00	0,70%	39.943	84
ELIX	Elixirr International...	615,00	15,00	2,50%	31.948	29
HIK	Hikma Pharmaceuticals...	1.971,00	15,00	0,77%	385.811	1.223
BIOG	Biotech Growth Trust...	1.034,00	14,00	1,37%	35.428	57
WEIR	Weir Group Plc	2.092,00	14,00	0,67%	1.761.975	1.173
ABF	Associated British...	2.700,00	13,00	0,48%	837.416	2.563
CRDA	Croda International Plc	4.844,00	13,00	0,27%	273.925	1.961
CML	Cml Microsystems Plc	410,00	12,50	3,14%	41.815	33
CVSG	Cvs Group Plc	979,00	12,00	1,24%	374.733	296
CPG	Compass Group Plc	2.285,00	12,00	0,53%	3.120.252	4.561
MNL	Manchester & London...	634,00	12,00	1,93%	51.127	45
NXR	Norcros Plc	206,00	12,00	6,19%	97.010	46
RSE	Riverstone Energy...	918,00	12,00	1,32%	25.390	29
BNZL	Bunzl Plc	3.160,00	12,00	0,38%	897.077	1.536
GSK	Gsk Plc	1.772,50	11,50	0,65%	6.684.113	6.627
FDEV	Frontier Developments...	294,50	11,50	4,06%	397.792	488
SN.	Smith & Nephew Plc	1.009,00	11,20	1,12%	3.198.855	5.333
TATE	Tate & Lyle Plc	683,50	11,00	1,64%	1.547.702	934
BRLA	Blackrock Latin...	398,00	11,00	2,84%	13.470	22
WPP	Wpp Plc	836,60	11,00	1,33%	1.495.248	1.789
FEVR	Fevertree Drinks Plc	1.148,00	11,00	0,97%	97.114	386
BOY	Bodycote Plc	711,00	10,00	1,43%	399.735	239
SUS	S & U Plc	1.960,00	10,00	0,51%	1.875	15
SGE	Sage Group Plc	1.198,50	10,00	0,84%	1.677.464	1.412
DSCV	Discoverie Group Plc	745,00	10,00	1,36%	150.307	150
STVG	Stv Group Plc	255,00	10,00	4,08%	57.416	17
GHH	Gooch & Housego Plc	560,00	10,00	1,82%	31.265	39
WDS	Woodside Energy Group...	1.468,00	10,00	0,69%	54.894	290
FRAS	Frasers Group Plc	826,00	10,00	1,23%	226.139	581
TUNE	Focusrite Plc	380,00	10,00	2,70%	48.850	36

AZN

Astrazeneca Plc

12.280,00

162,00

1,34%

2.021.970

13.549

BMTO

Braime Group Plc

2.150,00

150,00

7,50%

300

3

WIZZ

Wizz Air Holdings Plc

2.194,00

112,00

5,38%

357.093

1.025

OCN

Ocean Wilsons...

1.460,00

110,00

8,15%

47.425

153

MXCT

Maxcyte Inc

395,00

105,00

36,21%

147.631

61

SPX

Spirax-sarco...

9.120,00

100,00

1,11%

647.517

1.295

GAW

Games Workshop Group...

9.905,00

100,00

1,02%

51.612

516

NXT

Next Plc

9.204,00

98,00

1,08%

198.578

1.716

KWS

Keywords Studios Plc

1.262,00

83,00

7,04%

362.979

963

ALPH

Alpha Group...

2.200,00

70,00

3,29%

198.461

230

FOUR

4imprint Group Plc

6.480,00

60,00

0,93%

84.366

539

CWK

Cranswick Plc

4.355,00

55,00

1,28%

198.070

538

GRG

Greggs Plc

2.820,00

54,00

1,95%

180.205

753

DGE

Diageo Plc

2.807,50

52,00

1,89%

4.133.094

9.515

BKG

Berkeley Group...

5.165,00

50,00

0,98%

584.853

1.236

OIG

Oryx International...

1.250,00

50,00

4,17%

12.243

12

DPLM

Diploma Plc

3.796,00

48,00

1,28%

368.767

1.999

WTB

Whitbread Plc

3.042,00

46,00

1,54%

1.334.869

3.151

BGEO

Bank Of Georgia Group...

4.725,00

45,00

0,96%

226.369

1.979

HILS

Hill & Smith Plc

1.918,00

40,00

2,13%

182.473

311

ITRK

Intertek Group Plc

5.050,00

40,00

0,80%

311.379

1.422

HLMA

Halma Plc

2.323,00

39,00

1,71%

532.858

1.643

CCH

Coca-cola Hbc Ag

2.714,00

38,00

1,42%

957.243

1.811

GAMA

Gamma Communications...

1.382,00

38,00

2,83%

259.746

545

FUTR

Future Plc

775,50

31,00

4,16%

312.199

786

SMIN

Smiths Group Plc

1.687,00

30,00

1,81%

2.604.442

1.055

CKN

Clarkson Plc

4.030,00

30,00

0,75%

22.192

140

4BB

4basebio Plc

1.110,00

30,00

2,78%

2.456

9

CGI

Canadian General...

2.230,00

30,00

1,36%

5.744

19

IMI

Imi Plc

1.833,00

30,00

1,66%

586.967

1.137

WG.

Wood Group (john) Plc

192,00

27,00

16,36%

18.434.443

4.486

REL

Relx Plc

3.437,00

26,00

0,76%

2.817.592

5.251

JDW

Wetherspoon ( J.d.) Plc

753,00

25,50

3,51%

434.460

1.249

DCC

Dcc Plc

5.770,00

25,00

0,44%

128.053

800

VLE

Volvere Plc

1.250,00

25,00

2,04%

569

2

SKG

Smurfit Kappa Group Plc

3.770,00

24,00

0,64%

207.422

1.046

III

3i Group Plc

2.974,00

24,00

0,81%

2.112.600

3.686

AHT

Ashtead Group Plc

5.796,00

24,00

0,42%

684.793

2.756

ADM

Admiral Group Plc

2.764,00

23,00

0,84%

876.903

2.410

ICGC

Irish Continental...

458,00

23,00

5,29%

6.785

8

OSB

Osb Group Plc

451,80

22,80

5,31%

2.150.110

2.099

MPAC

Mpac Group Plc

462,50

22,50

5,11%

178.949

88

TEP

Telecom Plus Plc

1.816,00

22,00

1,23%

196.588

513

FSJ

Fisher (james) & Sons...

302,00

22,00

7,86%

93.977

83

IMB

Imperial Brands Plc

1.869,50

22,00

1,19%

6.489.637

3.930

INF

Informa Plc

853,00

21,60

2,60%

3.728.845

3.305

DEC

Diversified Energy...

1.134,00

21,00

1,89%

178.268

712

OXB

Oxford Biomedica Plc

337,00

21,00

6,65%

428.729

446

RHIM

Rhi Magnesita N.v.

3.755,00

20,00

0,54%

15.330

220

CRPR

Cropper (james) Plc

390,00

20,00

5,41%

16.613

20

ULVR

Unilever Plc

4.231,00

19,00

0,45%

2.932.101

7.494

CBG

Close Brothers Group...

489,80

18,40

3,90%

530.141

579

PLUS

Plus500 Ltd

2.250,00

18,00

0,81%

177.406

615

0RYA

Ryanair Holdings Plc

1.677,00

18,00

1,08%

295

2

JMAT

Johnson Matthey Plc

1.871,00

18,00

0,97%

658.492

1.661

JET2

Jet2 Plc

1.359,00

18,00

1,34%

573.464

1.351

HSX

Hiscox Ltd

1.168,00

18,00

1,57%

625.710

607

AVON

Avon Protection Plc

1.238,00

18,00

1,48%

33.677

86

PRU

Prudential Plc

777,00

17,60

2,32%

15.723.419

5.095

EXPN

Experian Plc

3.400,00

17,00

0,50%

1.106.583

3.403

BEZ

Beazley Plc

659,50

17,00

2,65%

1.330.725

1.912

BATS

British American...

2.404,00

17,00

0,71%

4.619.208

5.895

RS1

Rs Group Plc

803,50

16,50

2,10%

1.796.164

1.190

PSON

Pearson Plc

1.014,00

16,40

1,64%

1.850.647

2.646

PAG

Paragon Banking Group...

736,00

16,00

2,22%

338.119

388

HFG

Hilton Food Group Plc

941,00

16,00

1,73%

406.011

728

EZJ

Easyjet Plc

525,80

15,60

3,06%

7.072.165

4.103

SSE

Sse Plc

1.796,00

15,50

0,87%

4.704.473

5.637

EYE

Eagle Eye Solutions...

505,00

15,00

3,06%

14.214

13

BUT

Brunner Investment...

1.350,00

15,00

1,12%

130.803

144

HRI

Herald Investment...

2.165,00

15,00

0,70%

39.943

84

ELIX

Elixirr International...

615,00

15,00

2,50%

31.948

29

HIK

Hikma Pharmaceuticals...

1.971,00

15,00

0,77%

385.811

1.223

BIOG

Biotech Growth Trust...

1.034,00

14,00

1,37%

35.428

57

WEIR

Weir Group Plc

2.092,00

14,00

0,67%

1.761.975

1.173

ABF

Associated British...

2.700,00

13,00

0,48%

837.416

2.563

CRDA

Croda International Plc

4.844,00

13,00

0,27%

273.925

1.961

CML

Cml Microsystems Plc

410,00

12,50

3,14%

41.815

33

CVSG

Cvs Group Plc

979,00

12,00

1,24%

374.733

296

CPG

Compass Group Plc

2.285,00

12,00

0,53%

3.120.252

4.561

MNL

Manchester & London...

634,00

12,00

1,93%

51.127

45

NXR

Norcros Plc

206,00

12,00

6,19%

97.010

46

RSE

Riverstone Energy...

918,00

12,00

1,32%

25.390

29

BNZL

Bunzl Plc

3.160,00

12,00

0,38%

897.077

1.536

GSK

Gsk Plc

1.772,50

11,50

0,65%

6.684.113

6.627

FDEV

Frontier Developments...

294,50

11,50

4,06%

397.792

488

SN.

Smith & Nephew Plc

1.009,00

11,20

1,12%

3.198.855

5.333

TATE

Tate & Lyle Plc

683,50

11,00

1,64%

1.547.702

934

BRLA

Blackrock Latin...

398,00

11,00

2,84%

13.470

22

WPP

Wpp Plc

836,60

11,00

1,33%

1.495.248

1.789

FEVR

Fevertree Drinks Plc

1.148,00

11,00

0,97%

97.114

386

BOY

Bodycote Plc

711,00

10,00

1,43%

399.735

239

SUS

S & U Plc

1.960,00

10,00

0,51%

1.875

15

SGE

Sage Group Plc

1.198,50

10,00

0,84%

1.677.464

1.412

DSCV

Discoverie Group Plc

745,00

10,00

1,36%

150.307

150

STVG

Stv Group Plc

255,00

10,00

4,08%

57.416

17

GHH

Gooch & Housego Plc

560,00

10,00

1,82%

31.265

39

WDS

Woodside Energy Group...

1.468,00

10,00

0,69%

54.894

290

FRAS

Frasers Group Plc

826,00

10,00

1,23%

226.139

581

TUNE

Focusrite Plc

380,00

10,00

2,70%

48.850

36

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover Tops

LSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover Tops

LSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen