Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
BGEO	Lion Finance Group Plc	10.830,00	140,00	1,31%	755	36
NXT	Next Plc	13.465,00	135,00	1,01%	12.398	83
LSEG	London Stock Exchange...	8.808,00	106,00	1,22%	17.784	285
SUNB	Sunbelt Rentals...	5.762,00	54,00	0,95%	3.507	28
ALTN	AltynGold Plc	1.050,00	45,00	4,48%	82	28
CMCX	CMC Markets Plc	412,50	44,50	12,09%	269.053	246
BKG	Berkeley Group Holdings	3.436,00	38,00	1,12%	1.319	20
FRES	Fresnillo Plc	3.206,00	38,00	1,20%	17.276	165
REL	RELX Plc	2.471,00	35,00	1,44%	71.035	334
BWY	Bellway Plc	1.832,00	31,00	1,72%	6.602	40
SPX	Spirax Group Plc	6.930,00	30,00	0,43%	1.375	32
CCEP	CocaCola Europacific...	6.895,00	25,00	0,36%	372	2
JET2	JET2 Plc	1.260,00	24,00	1,94%	24.425	96
HIK	Hikma Pharmaceuticals...	1.438,00	22,00	1,55%	12.452	59
SRB	Serabi Gold Plc	357,50	20,50	6,08%	10.770	6
HILS	Hill & Smith Plc	2.760,00	20,00	0,73%	1.327	17
ITRK	Intertek Group Plc	5.330,00	20,00	0,38%	5.400	26
MSI	MS International Plc	1.610,00	20,00	1,26%	863	3
GSK	GSK Plc	1.871,00	19,50	1,05%	158.905	675
AZN	AstraZeneca Plc	13.228,00	18,00	0,14%	37.044	357
PSN	Persimmon Plc	1.086,00	17,00	1,59%	24.744	236
DGE	Diageo Plc	1.489,00	16,50	1,12%	203.366	587
BNZL	Bunzl Plc	2.406,00	16,00	0,67%	21.254	218
III	3i Group Plc	2.147,00	16,00	0,75%	57.558	246
DPLM	Diploma Plc	7.065,00	15,00	0,21%	3.409	42
BVXP	Bioventix Plc	1.675,00	15,00	0,90%	21	2
CVSG	CVS Group Plc	1.247,00	14,00	1,14%	1.503	19
EXPN	Experian Plc	2.534,00	13,00	0,52%	26.959	123
CCH	Coca Cola HBC AG	4.206,00	12,00	0,29%	9.263	172
MAB1	Mortgage Advice Bureau...	522,00	11,00	2,15%	86	3
ENT	Entain Plc	564,20	10,60	1,91%	69.292	91
PALM	Panther Metals Plc	157,50	10,50	7,14%	631	2
WIZZ	Wizz Air Holdings Plc	1.035,00	10,00	0,98%	41.198	172
STJ	St James`s Place Plc	1.177,50	10,00	0,86%	21.162	58
FSJ	Fisher James And Sons	500,00	10,00	2,04%	2.856	3
ABF	Associated British...	1.871,50	10,00	0,54%	12.562	121
FOUR	4imprint Group Plc	3.680,00	10,00	0,27%	407	8
WTB	Whitbread Plc	2.357,00	10,00	0,43%	10.137	33
CER	Cerillion Plc	1.320,00	10,00	0,76%	982	7
NWG	NatWest Group Plc	599,20	9,20	1,56%	314.171	584
HGT	Hgcapital Trust Plc	395,00	9,00	2,33%	171.562	52
DNLM	Dunelm Group	772,00	8,50	1,11%	18.507	57
SCT	Softcat Plc	1.854,00	8,00	0,43%	14.406	63
BME	B and M European Value...	203,40	8,00	4,09%	609.189	734
VCT	Victrex Plc	643,00	8,00	1,26%	1.914	19
BIOG	Biotech Growth Trust...	1.240,00	8,00	0,65%	203	3
PSON	Pearson	1.120,50	8,00	0,72%	19.189	53
BAG	AG Barr Plc	621,00	8,00	1,31%	614	111
NICL	Nichols Plc	950,00	8,00	0,85%	3.285	6
RNWH	Renew Holdings Plc	885,00	8,00	0,91%	270	4
SMWH	WH Smith Plc	511,50	7,50	1,49%	2.607	13
GFTU	Grafton Group	826,40	7,40	0,90%	7.755	27
AUTO	Autotrader Group Plc	451,90	7,20	1,62%	140.025	164
RKT	Reckitt Benckiser...	4.483,00	7,00	0,16%	15.533	207
RS1	RS Group Plc	666,50	6,50	0,98%	1.488	8
TPK	Travis Perkins Plc	544,50	6,50	1,21%	7.853	34
INF	Informa Plc	809,60	6,20	0,77%	24.628	55
HLCL	Helical Plc	195,00	6,20	3,28%	2.001	2
RAT	Rathbones Group Plc	1.916,00	6,00	0,31%	2.063	24
WEIR	Weir Group Plc	2.392,00	6,00	0,25%	5.363	39
YOU	Yougov	213,20	6,00	2,90%	1.486	9
CRW	Craneware Plc	1.502,00	6,00	0,40%	918	12
AAS	Aberdeen Asia Focus Plc	446,00	6,00	1,36%	5.248	7
PAY	Paypoint	540,00	6,00	1,12%	1.130	19
HLN	Haleon Plc	326,80	5,60	1,74%	545.523	457
MRO	Melrose Industries Plc	457,90	5,50	1,22%	48.660	115
HEMO	Hemogenyx...	735,00	5,50	0,75%	514	8
BOWL	Hollywood Bowl Group...	290,50	5,50	1,93%	77	7
INCH	Inchcape Plc	831,50	5,50	0,67%	3.345	17
WYN	Wynnstay Group Plc	355,00	5,00	1,43%	2.078	11
SMT	Scottish Mortgage...	1.538,50	5,00	0,33%	141.468	692
GLE	MJ Gleeson Plc	250,00	5,00	2,04%	7	1
INVP	Investec Plc	643,50	5,00	0,78%	72.711	145
FSV	Fidelity Special...	428,00	5,00	1,18%	2.574	15
SPR	Springfield Properties...	98,50	5,00	5,35%	125.888	60
CBG	Close Brothers Group...	453,60	5,00	1,11%	1.239	7
GMET	Guardian Metal...	267,50	4,50	1,71%	52.741	32
FRAS	Frasers Group Plc	738,00	4,50	0,61%	3.698	25
LIO	Liontrust Asset...	310,00	4,50	1,47%	575	23
HWDN	Howden Joinery Group...	783,50	4,50	0,58%	22.187	66
SN.	Smith and Nephew Plc	1.113,00	4,50	0,41%	80.449	359
BARC	Barclays Plc	464,15	4,35	0,95%	698.057	1.153
BTRW	Barratt Redrow Plc	262,40	4,30	1,67%	130.637	190
MTO	Mitie Group Plc	178,20	4,30	2,47%	158.016	126
JUP	Jupiter Fund...	167,20	4,20	2,58%	15.074	53
HOC	Hochschild Mining Plc	581,50	4,00	0,69%	11.943	63
PLUS	Plus500 Ltd	4.540,00	4,00	0,09%	2.399	20
GEN	Genuit Group Plc	256,00	4,00	1,59%	1.156	53
BREE	Breedon Group Plc	279,00	4,00	1,45%	94.264	43
SVS	Savills Plc	812,00	4,00	0,50%	2.621	21
MGNS	Morgan Sindall Group...	4.434,00	4,00	0,09%	4.108	51
BUR	Burford Capital Limited	321,80	4,00	1,26%	2.867	12
BUT	Brunner Investment...	1.482,00	4,00	0,27%	73	5
PINE	Pinewood Technologies...	261,00	4,00	1,56%	11.167	10
BYIT	Bytes Technology Group...	370,80	3,60	0,98%	949	14
IAG	International...	423,80	3,60	0,86%	546.080	462
AT.	Ashtead Technology...	430,50	3,50	0,82%	2.446	15
RCN	Redcentric Plc	126,00	3,50	2,86%	1.003	9
OSB	OSB Group Plc	504,50	3,50	0,70%	5.110	149
HFD	Halfords	180,00	3,40	1,93%	160	6

BGEO

Lion Finance Group Plc

10.830,00

140,00

1,31%

755

36

NXT

Next Plc

13.465,00

135,00

1,01%

12.398

83

LSEG

London Stock Exchange...

8.808,00

106,00

1,22%

17.784

285

SUNB

Sunbelt Rentals...

5.762,00

54,00

0,95%

3.507

28

ALTN

AltynGold Plc

1.050,00

45,00

4,48%

82

28

CMCX

CMC Markets Plc

412,50

44,50

12,09%

269.053

246

BKG

Berkeley Group Holdings

3.436,00

38,00

1,12%

1.319

20

FRES

Fresnillo Plc

3.206,00

38,00

1,20%

17.276

165

REL

RELX Plc

2.471,00

35,00

1,44%

71.035

334

BWY

Bellway Plc

1.832,00

31,00

1,72%

6.602

40

SPX

Spirax Group Plc

6.930,00

30,00

0,43%

1.375

32

CCEP

CocaCola Europacific...

6.895,00

25,00

0,36%

372

2

JET2

JET2 Plc

1.260,00

24,00

1,94%

24.425

96

HIK

Hikma Pharmaceuticals...

1.438,00

22,00

1,55%

12.452

59

SRB

Serabi Gold Plc

357,50

20,50

6,08%

10.770

6

HILS

Hill & Smith Plc

2.760,00

20,00

0,73%

1.327

17

ITRK

Intertek Group Plc

5.330,00

20,00

0,38%

5.400

26

MSI

MS International Plc

1.610,00

20,00

1,26%

863

3

GSK

GSK Plc

1.871,00

19,50

1,05%

158.905

675

AZN

AstraZeneca Plc

13.228,00

18,00

0,14%

37.044

357

PSN

Persimmon Plc

1.086,00

17,00

1,59%

24.744

236

DGE

Diageo Plc

1.489,00

16,50

1,12%

203.366

587

BNZL

Bunzl Plc

2.406,00

16,00

0,67%

21.254

218

III

3i Group Plc

2.147,00

16,00

0,75%

57.558

246

DPLM

Diploma Plc

7.065,00

15,00

0,21%

3.409

42

BVXP

Bioventix Plc

1.675,00

15,00

0,90%

21

2

CVSG

CVS Group Plc

1.247,00

14,00

1,14%

1.503

19

EXPN

Experian Plc

2.534,00

13,00

0,52%

26.959

123

CCH

Coca Cola HBC AG

4.206,00

12,00

0,29%

9.263

172

MAB1

Mortgage Advice Bureau...

522,00

11,00

2,15%

86

3

ENT

Entain Plc

564,20

10,60

1,91%

69.292

91

PALM

Panther Metals Plc

157,50

10,50

7,14%

631

2

WIZZ

Wizz Air Holdings Plc

1.035,00

10,00

0,98%

41.198

172

STJ

St James`s Place Plc

1.177,50

10,00

0,86%

21.162

58

FSJ

Fisher James And Sons

500,00

10,00

2,04%

2.856

3

ABF

Associated British...

1.871,50

10,00

0,54%

12.562

121

FOUR

4imprint Group Plc

3.680,00

10,00

0,27%

407

8

WTB

Whitbread Plc

2.357,00

10,00

0,43%

10.137

33

CER

Cerillion Plc

1.320,00

10,00

0,76%

982

7

NWG

NatWest Group Plc

599,20

9,20

1,56%

314.171

584

HGT

Hgcapital Trust Plc

395,00

9,00

2,33%

171.562

52

DNLM

Dunelm Group

772,00

8,50

1,11%

18.507

57

SCT

Softcat Plc

1.854,00

8,00

0,43%

14.406

63

BME

B and M European Value...

203,40

8,00

4,09%

609.189

734

VCT

Victrex Plc

643,00

8,00

1,26%

1.914

19

BIOG

Biotech Growth Trust...

1.240,00

8,00

0,65%

203

3

PSON

Pearson

1.120,50

8,00

0,72%

19.189

53

BAG

AG Barr Plc

621,00

8,00

1,31%

614

111

NICL

Nichols Plc

950,00

8,00

0,85%

3.285

6

RNWH

Renew Holdings Plc

885,00

8,00

0,91%

270

4

SMWH

WH Smith Plc

511,50

7,50

1,49%

2.607

13

GFTU

Grafton Group

826,40

7,40

0,90%

7.755

27

AUTO

Autotrader Group Plc

451,90

7,20

1,62%

140.025

164

RKT

Reckitt Benckiser...

4.483,00

7,00

0,16%

15.533

207

RS1

RS Group Plc

666,50

6,50

0,98%

1.488

8

TPK

Travis Perkins Plc

544,50

6,50

1,21%

7.853

34

INF

Informa Plc

809,60

6,20

0,77%

24.628

55

HLCL

Helical Plc

195,00

6,20

3,28%

2.001

2

RAT

Rathbones Group Plc

1.916,00

6,00

0,31%

2.063

24

WEIR

Weir Group Plc

2.392,00

6,00

0,25%

5.363

39

YOU

Yougov

213,20

6,00

2,90%

1.486

9

CRW

Craneware Plc

1.502,00

6,00

0,40%

918

12

AAS

Aberdeen Asia Focus Plc

446,00

6,00

1,36%

5.248

7

PAY

Paypoint

540,00

6,00

1,12%

1.130

19

HLN

Haleon Plc

326,80

5,60

1,74%

545.523

457

MRO

Melrose Industries Plc

457,90

5,50

1,22%

48.660

115

HEMO

Hemogenyx...

735,00

5,50

0,75%

514

8

BOWL

Hollywood Bowl Group...

290,50

5,50

1,93%

77

7

INCH

Inchcape Plc

831,50

5,50

0,67%

3.345

17

WYN

Wynnstay Group Plc

355,00

5,00

1,43%

2.078

11

SMT

Scottish Mortgage...

1.538,50

5,00

0,33%

141.468

692

GLE

MJ Gleeson Plc

250,00

5,00

2,04%

7

1

INVP

Investec Plc

643,50

5,00

0,78%

72.711

145

FSV

Fidelity Special...

428,00

5,00

1,18%

2.574

15

SPR

Springfield Properties...

98,50

5,00

5,35%

125.888

60

CBG

Close Brothers Group...

453,60

5,00

1,11%

1.239

7

GMET

Guardian Metal...

267,50

4,50

1,71%

52.741

32

FRAS

Frasers Group Plc

738,00

4,50

0,61%

3.698

25

LIO

Liontrust Asset...

310,00

4,50

1,47%

575

23

HWDN

Howden Joinery Group...

783,50

4,50

0,58%

22.187

66

SN.

Smith and Nephew Plc

1.113,00

4,50

0,41%

80.449

359

BARC

Barclays Plc

464,15

4,35

0,95%

698.057

1.153

BTRW

Barratt Redrow Plc

262,40

4,30

1,67%

130.637

190

MTO

Mitie Group Plc

178,20

4,30

2,47%

158.016

126

JUP

Jupiter Fund...

167,20

4,20

2,58%

15.074

53

HOC

Hochschild Mining Plc

581,50

4,00

0,69%

11.943

63

PLUS

Plus500 Ltd

4.540,00

4,00

0,09%

2.399

20

GEN

Genuit Group Plc

256,00

4,00

1,59%

1.156

53

BREE

Breedon Group Plc

279,00

4,00

1,45%

94.264

43

SVS

Savills Plc

812,00

4,00

0,50%

2.621

21

MGNS

Morgan Sindall Group...

4.434,00

4,00

0,09%

4.108

51

BUR

Burford Capital Limited

321,80

4,00

1,26%

2.867

12

BUT

Brunner Investment...

1.482,00

4,00

0,27%

73

5

PINE

Pinewood Technologies...

261,00

4,00

1,56%

11.167

10

BYIT

Bytes Technology Group...

370,80

3,60

0,98%

949

14

IAG

International...

423,80

3,60

0,86%

546.080

462

AT.

Ashtead Technology...

430,50

3,50

0,82%

2.446

15

RCN

Redcentric Plc

126,00

3,50

2,86%

1.003

9

OSB

OSB Group Plc

504,50

3,50

0,70%

5.110

149

HFD

Halfords

180,00

3,40

1,93%

160

6

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen