Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 7.127 |
|
|||||
| News | - | ||||||
| Tageshoch | 946,00 | Niedrig Hoch |
|||||
| Tagestief | 946,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,00 | -0,21% | 946,00 | 09:03:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 946,00 | 946,00 | 946,00 | 948,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 7.127 | 945,52p | 67.387p | - | 715,00 - 1.034,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:16:09 | O | 4 | 941,75p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte BIOG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 389,36M | 41,16M | - | -32,42M | -41,3M | -1,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Biotech Growth
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.4.2024 | 15:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 16.4.2024 | 15:44 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 15.4.2024 | 15:59 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 15.4.2024 | 11:24 | UK Regulatory | The Biotech Growth Trust Plc - Monthly Fact Sheet as at 31.. |
| 12.4.2024 | 15:46 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 11.4.2024 | 15:52 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 10.4.2024 | 16:28 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 09.4.2024 | 16:12 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 08.4.2024 | 14:51 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 05.4.2024 | 15:35 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 04.4.2024 | 15:07 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 03.4.2024 | 15:07 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
Forum Biotech Growth
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BIOG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 970,00 | 997,00 | 946,00 | 971,54 | 57.152 | -24,00 | -2,47% |
| 1 Monat | 960,00 | 1.000,00 | 946,00 | 975,08 | 77.659 | -14,00 | -1,46% |
| 3 Monate | 900,00 | 1.034,00 | 900,00 | 966,12 | 69.129 | 46,00 | 5,11% |
| 6 Monate | 767,00 | 1.034,00 | 715,00 | 874,81 | 69.323 | 179,00 | 23,34% |
| 1 Jahr | 768,00 | 1.034,00 | 715,00 | 840,19 | 67.247 | 178,00 | 23,18% |
| 3 Jahre | 1.430,00 | 1.484,00 | 715,00 | 985,28 | 74.642 | -484,00 | -33,85% |
| 5 Jahre | 694,00 | 1.750,00 | 662,00 | 1.035,96 | 88.762 | 252,00 | 36,31% |
