Linde Aktie - LIN

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

445,08

Gebot

445,07

Fragen

445,26

Volumen

1.065.609

439,00 Tagesbereich 449,6699

396,07 52-Wochen-Bereich 487,49

Handelsende

438,32

Handelsbeginn

439,00

Letzte Trade

445.08

Letzter Handelszeitpunkt

19:13:58

Durchschnittliches Volumen (3 Mio.)

2.217.353

Finanzvolumen

US$ 473.875.587

VWAP

444,6993

Gesamtfluss

Bärisch

Nettoprämie

-30k

Calls / Puts

0,00%

Käuf. / Verkä.

100,00%

OTM / ITM

100,00%

Sweeps

0,00%

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.21	0.499017770452	442.87	449.6699	434.49	2286346	438.17615079	CS
4	24.33	5.7825311943	420.75	449.6699	411.6	2351442	427.35073012	CS
12	-20.52	-4.40721649485	465.6	467.98	411.6	2217353	437.31075699	CS
26	-6.04	-1.33888987409	451.12	487.49	411.6	1824209	450.95565118	CS
52	39.03	9.61211673439	406.05	487.49	396.07	1939767	448.12298331	CS
156	55.12	14.1347830547	389.96	487.49	385.12	1891346	441.5941555	CS
260	55.12	14.1347830547	389.96	487.49	385.12	1891346	441.5941555	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 445,08

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 396,07 to US$ 487,49 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FOXXFoxx Development Holdings Inc	US$ 9,50 (228,72%)	21,68M
AMODAlpha Modus Holdings Inc	US$ 3,70 (140,26%)	112,67M
TECXTectonic Therapeutic Inc	US$ 54,01 (109,99%)	4,17M
ACONAclarion Inc	US$ 17,52 (90,18%)	2,31M
NAOVNanoVibronix Inc	US$ 0,6226 (62,35%)	83,4M
CLEUChina Liberal Education Holdings Ltd	US$ 0,242699 (-96,87%)	174,01M
CRGXCARGO Therapeutics Inc	US$ 3,4208 (-74,07%)	16,5M
EVTVEnvirotech Vehicles Inc	US$ 0,3868 (-42,01%)	3,09M
FATFAT Brands Inc	US$ 3,495 (-40,46%)	211,33k
ZKINZK International Group Co Ltd	US$ 0,2991 (-38,39%)	2M
NVDANVIDIA Corporation	US$ 119,71 (-3,23%)	207,85M
CLEUChina Liberal Education Holdings Ltd	US$ 0,242699 (-96,87%)	174,01M
MGOLMGO Global Inc	US$ 0,123 (20,94%)	143,01M
AMODAlpha Modus Holdings Inc	US$ 3,70 (140,26%)	112,67M
SPGCSacks Parente Golf Inc	US$ 0,807 (36,78%)	104,62M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Linde PLC (LIN) Börsenkurse

Linde PLC (LIN)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Option-Flow Linde (LIN)

Gesamtfluss

Bärisch

Nettoprämie

-30k

Calls / Puts

0,00%

Käuf. / Verkä.

100,00%

OTM / ITM

100,00%

Sweeps

0,00%

LIN Neueste Nachrichten

LIN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen