Linde Aktie - LIN

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

418,46

Gebot

418,22

Fragen

418,54

Volumen

415.826

415,41 Tagesbereich 420,26

396,07 52-Wochen-Bereich 487,49

Handelsende

422,98

Handelsbeginn

419,4522

Letzte Trade

418.4179

Letzter Handelszeitpunkt

18:47:44

Durchschnittliches Volumen (3 Mio.)

2.013.883

Finanzvolumen

US$ 173.518.788

VWAP

417,287

Gesamtfluss

Bärisch

Nettoprämie

-2M

Calls / Puts

100,00%

Käuf. / Verkä.

66,67%

OTM / ITM

66,67%

Sweeps

0,00%

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-3.97	-0.939800677035	422.43	426.6	415.41	1345623	423.42186738	CS
4	-42.53	-9.22579665503	460.99	461.9	415.41	2460266	434.9594595	CS
12	-46.33	-9.96794251167	464.79	487.49	415.41	2013883	451.89102587	CS
26	-20.82	-4.73957384812	439.28	487.49	415.41	1730118	454.20551034	CS
52	8.68	2.1182097711	409.78	487.49	396.07	1894790	447.78834553	CS
156	28.5	7.30844189148	389.96	487.49	385.12	1883378	442.90376507	CS
260	28.5	7.30844189148	389.96	487.49	385.12	1883378	442.90376507	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 418,46

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 396,07 to US$ 487,49 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NXUNXU Inc	US$ 1,885 (674,45%)	466,66M
WATTEnergous Corporation	US$ 1,485 (261,14%)	168,7M
INTZIntrusion Inc	US$ 5,35 (147,69%)	115,82M
SMXSMX Security Matters Public Company	US$ 0,8276 (134,05%)	177,94M
JDZGJIADE Ltd	US$ 1,49 (112,80%)	8,81M
ABPAbpro Holdings Inc	US$ 2,20 (-51,00%)	1,54M
TRAWTraws Pharma Inc	US$ 7,72 (-42,47%)	931k
SHOTWSafety Shot Inc	US$ 0,13 (-27,90%)	1,25k
LITMSnow Lake Resources Ltd	US$ 1,16 (-27,50%)	46,21M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 66,9375 (-24,33%)	9,39k
NXUNXU Inc	US$ 1,885 (674,45%)	466,66M
VINCVincerx Inc	US$ 0,3436 (77,11%)	308,08M
XTIAXTI Aerospace Inc	US$ 0,0399 (1,01%)	187,57M
SMXSMX Security Matters Public Company	US$ 0,8276 (134,05%)	177,94M
WATTEnergous Corporation	US$ 1,485 (261,14%)	168,7M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Linde PLC (LIN) Börsenkurse

Linde PLC (LIN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Option-Flow Linde (LIN)

Gesamtfluss

Bärisch

Nettoprämie

-2M

Calls / Puts

100,00%

Käuf. / Verkä.

66,67%

OTM / ITM

66,67%

Sweeps

0,00%

LIN Neueste Nachrichten

LIN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen