Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 62.025 |
|
|||||
| News | - | ||||||
| Tageshoch | 624,00 | Niedrig Hoch |
|||||
| Tagestief | 616,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Porvair Plc | PRV | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -12,00 | -1,90% | 618,00 | 17:21:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 624,00 | 616,00 | 624,00 | 618,00 | 630,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 62.025 | 622,22p | 385.935p | - | 522,00 - 680,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:16 | O | 50.000 | 599,00p | GBX |
| Industriesektor |
|---|
| ALTERNATIVE ENERGY |
Finanzwerte PRV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 286,45M | 46,35M | - | 176,01M | 15,97M | 0,34 | 17,94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Porvair
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.4.2024 | 14:38 | RNS Regulatory News | Porvair PLC Director/PDMR Shareholding |
| 16.4.2024 | 21:34 | Alliance News |  EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down.. |
| 16.4.2024 | 15:56 | RNS Regulatory News | Porvair PLC AGM Results Announcement |
| 16.4.2024 | 08:00 | RNS Regulatory News | Porvair PLC AGM Trading Update & Board Update |
| 03.4.2024 | 08:00 | RNS Regulatory News | Porvair PLC Director resignation |
| 12.3.2024 | 08:00 | RNS Regulatory News | Porvair PLC Director declaration |
| 29.2.2024 | 08:00 | RNS Regulatory News | Porvair PLC Total Voting Rights |
| 08.2.2024 | 17:41 | RNS Regulatory News | Porvair PLC Holding(s) in Company |
| 08.2.2024 | 17:27 | RNS Regulatory News | Porvair PLC Director/PDMR Shareholding |
| 05.2.2024 | 16:17 | Alliance News | CORRECT: Porvair says "much to look forward to" after.. |
| 05.2.2024 | 13:58 | Alliance News | Porvair says "much to look forward to" after "record" 2023 |
| 05.2.2024 | 08:00 | RNS Regulatory News | Porvair PLC Results for the year ended 30 November 2023 |
Forum Porvair
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRV Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 608,00 | 630,00 | 598,00 | 621,27 | 301.965 | 10,00 | 1,64% |
| 1 Monat | 622,00 | 674,00 | 598,00 | 622,58 | 94.990 | -4,00 | -0,64% |
| 3 Monate | 676,00 | 676,00 | 598,00 | 635,70 | 86.987 | -58,00 | -8,58% |
| 6 Monate | 530,00 | 678,00 | 524,00 | 618,53 | 81.104 | 88,00 | 16,60% |
| 1 Jahr | 606,00 | 680,00 | 522,00 | 618,90 | 56.539 | 12,00 | 1,98% |
| 3 Jahre | 560,00 | 772,00 | 487,00 | 616,61 | 44.379 | 58,00 | 10,36% |
| 5 Jahre | 550,00 | 796,00 | 370,00 | 604,52 | 43.435 | 68,00 | 12,36% |
