ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.787,00
-0,58%
S&P 500
6.025,99
-0,95%
Dow Jones
44.303,40
-0,99%
Euro vs US Dollar
1,03275
-0,04%
Bitcoin
96.413,94
-0,14%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Brown Advisory Us Smaller Companies Plc (BASC) Börsenkurse

Brown Advisory Us Smaller Companies Plc

Brown Advisory Us Smaller Companies Plc (BASC)

BASF AG
1.480,00
15,00
(1,02%)
Geschlossen 08 Februar 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
1.480,00
Gebot
1.455,00
Fragen
1.475,00
Volumen
12.661
1.475,00 Tagesbereich 1.475,00
1.240,00 52-Wochen-Bereich 1.565,00
Marktkapitalisierung
176,892M
Handelsende
1.465,00
Handelsbeginn
1.475,00
Letzte Trade
4668
@
1468.73
(O)
Letzter Handelszeitpunkt
Finanzvolumen
186.754p
VWAP
1.475,0332
Durchschnittliches Volumen (3 Mio.)
27.951
Ausgegebene Aktien
11.952.159
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
38,36
Gewinn pro Aktie (EPS)
0,38
Erlöse
6,59M
Nettogewinn
4,6M

Über Brown Advisory Us Smaller Companies Plc

Sektor
Mgmt Invt Offices, Open-end
Branche
Mgmt Invt Offices, Open-end
Website
www.brownadvisory.com/basc
Hauptsitz
London, Gbr
Gegründet
-
Brown Advisory Us Smaller Companies Plc is listed in the Mgmt Invt Offices, Open-end sector of the Londoner Börse with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1.465,00p. Over the last year, Brown Advisory Us Smalle... shares have traded in a share price range of 1.240,00p to 1.565,00p.

Brown Advisory Us Smalle... currently has 11.952.159 shares in issue. The market capitalisation of Brown Advisory Us Smalle... is £175,10 million. Brown Advisory Us Smalle... has a price to earnings ratio (PE ratio) of 38.36.

BASC Neueste Nachrichten

Weitere Nachrichten

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 07 February 2025   Brown Advisory US Smaller Companies PLC   07 February 2025       The Company announces the following unaudited estimates as at Valuation...

07 Februar 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Transaction in Own Shares

Brown Advisory US Smaller Cos. PLC 07 February 2025           Brown Advisory US Smaller Companies PLC (the 'Company') Legal Entity Identifier: 549300HKKL9K1NY4TW55   Transaction in Own Shares...

07 Februar 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 06 February 2025   Brown Advisory US Smaller Companies PLC   06 February 2025       The Company announces the following unaudited estimates as at Valuation...

06 Februar 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Transaction in Own Shares

Brown Advisory US Smaller Cos. PLC 06 February 2025           Brown Advisory US Smaller Companies PLC (the 'Company') Legal Entity Identifier: 549300HKKL9K1NY4TW55   Transaction in Own Shares...

06 Februar 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 05 February 2025   Brown Advisory US Smaller Companies PLC   05 February 2025       The Company announces the following unaudited estimates as at Valuation...

05 Februar 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Transaction in Own Shares

Brown Advisory US Smaller Cos. PLC 05 February 2025           Brown Advisory US Smaller Companies PLC (the 'Company') Legal Entity Identifier: 549300HKKL9K1NY4TW55   Transaction in Own Shares...

05 Februar 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 04 February 2025   Brown Advisory US Smaller Companies PLC   04 February 2025       The Company announces the following unaudited estimates as at Valuation...

04 Februar 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 03 February 2025   Brown Advisory US Smaller Companies PLC   03 February 2025       The Company announces the following unaudited estimates as at Valuation...

03 Februar 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 31 January 2025   Brown Advisory US Smaller Companies PLC   31 January 2025       The Company announces the following unaudited estimates as at Valuation 30...

31 Januar 2025
RNS Regulatory News

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 30 January 2025   Brown Advisory US Smaller Companies PLC   30 January 2025       The Company announces the following unaudited estimates as at Valuation 29...

30 Januar 2025
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1151.02389078498146514751405228121446.97180382DE
4503.4965034965143015351400254141471.53992611DE
12-40-2.63157894737152015601360279511463.42909293DE
261309.62962962963135015651260254511400.93447048DE
5221016.5354330709127015651240218371365.9124804DE
15625520.8163265306122515651065150941285.94509546DE
2601259.22509225092135515651065155341309.06542828DE

BASC - Frequently Asked Questions (FAQ)

What is the current Brown Advisory Us Smalle... share price?
The current share price of Brown Advisory Us Smalle... is 1.480,00p
How many Brown Advisory Us Smalle... shares are in issue?
Brown Advisory Us Smalle... has 11.952.159 shares in issue
What is the market cap of Brown Advisory Us Smalle...?
The market capitalisation of Brown Advisory Us Smalle... is GBP 175,1M
What is the 1 year trading range for Brown Advisory Us Smalle... share price?
Brown Advisory Us Smalle... has traded in the range of 1.240,00p to 1.565,00p during the past year
What is the PE ratio of Brown Advisory Us Smalle...?
The price to earnings ratio of Brown Advisory Us Smalle... is 38,36
What is the cash to sales ratio of Brown Advisory Us Smalle...?
The cash to sales ratio of Brown Advisory Us Smalle... is 26,75
What is the reporting currency for Brown Advisory Us Smalle...?
Brown Advisory Us Smalle... reports financial results in GBP
What is the latest annual turnover for Brown Advisory Us Smalle...?
The latest annual turnover of Brown Advisory Us Smalle... is GBP 6,59M
What is the latest annual profit for Brown Advisory Us Smalle...?
The latest annual profit of Brown Advisory Us Smalle... is GBP 4,6M
What is the registered address of Brown Advisory Us Smalle...?
The registered address for Brown Advisory Us Smalle... is 6TH FLOOR 125 LONDON WALL, LONDON, UNITED KINGDOM, LONDON, EC2Y 5AS
What is the Brown Advisory Us Smalle... website address?
The website address for Brown Advisory Us Smalle... is www.brownadvisory.com/basc
Which industry sector does Brown Advisory Us Smalle... operate in?
Brown Advisory Us Smalle... operates in the MGMT INVT OFFICES, OPEN-END sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASTAscent Resources Plc
1,90p
(100,00%)
591,55k
NTQEnteq Technologies Plc
2,85p
(58,33%)
17,97M
THRUThruvision Group Plc
3,25p
(30,00%)
307,66k
IMMImmupharma Plc
4,98p
(27,69%)
14,75M
GEXGeorgina Energy Plc
6,375p
(24,39%)
5,16M
BELLBelluscura Plc
1,875p
(-71,15%)
13,68M
APQApq Global Limited
2,00p
(-69,23%)
60,87k
IOMIomart Group Plc
45,40p
(-23,57%)
1,76M
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
PRMProteome Sciences Plc
3,50p
(-17,45%)
50,06k
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
ORCPOracle Power Plc
0,017p
(-14,14%)
523,64M
CPAICapai Plc
0,0475p
(7,95%)
355,25M
NTVONativo Resources Plc
0,0017p
(0,00%)
347,62M
MSMNMosman Oil And Gas Limited
0,04p
(2,56%)
263,67M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
BASC
Brown Advisory Us Smalle...
AMEX
SPYV
SPDR Portfolio S&P 500 V...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten