Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 129.558 |
|
|||||
| News | - | ||||||
| Tageshoch | 214,50 | Niedrig Hoch |
|||||
| Tagestief | 204,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,50 | 1,21% | 208,50 | 17:35:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 204,00 | 204,00 | 214,50 | 208,50 | 206,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 129.558 | 210,03p | 272.116p | - | 95,00 - 649,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:59:30 | O | 470 | 208,50p | GBX |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
Finanzwerte FDEV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 82,39M | 39,42M | - | 104,58M | -20,91M | -0,53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Frontier Developments
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.4.2024 | 17:27 | Alliance News |  TRADING UPDATES: Ground Rents refinances; ECR Minerals loss.. |
| 02.4.2024 | 08:00 | RNS Regulatory News | Frontier Developments PLC Trading update & sale of.. |
| 29.2.2024 | 14:51 | RNS Regulatory News | Frontier Developments PLC Holding(s) in Company |
| 26.2.2024 | 17:05 | RNS Regulatory News | Frontier Developments PLC Block Listing Return |
| 17.1.2024 | 12:36 | Alliance News | Frontier Developments shares up despite costly six months |
| 17.1.2024 | 08:00 | UK Regulatory | Frontier Developments PLC FY24 Interim Results |
| 11.1.2024 | 12:42 | UK Regulatory | Frontier Developments PLC Notice of Results |
| 19.12.2023 | 12:03 | UK Regulatory | Frontier Developments PLC Director Dealings |
| 15.12.2023 | 23:02 | Alliance News | IN BRIEF: Frontier Developments PCA of director buys 145,000.. |
| 15.12.2023 | 16:00 | UK Regulatory | Frontier Developments PLC Director Dealings |
| 14.12.2023 | 22:56 | Alliance News | DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million.. |
| 14.12.2023 | 17:26 | UK Regulatory | Frontier Developments PLC Director Dealings |
Forum Frontier Developments
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FDEV Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 200,00 | 218,00 | 198,80 | 207,54 | 99.887 | 8,50 | 4,25% |
| 1 Monat | 153,60 | 236,00 | 153,60 | 197,68 | 249.431 | 54,90 | 35,74% |
| 3 Monate | 135,20 | 236,00 | 106,60 | 157,68 | 189.486 | 73,30 | 54,22% |
| 6 Monate | 253,00 | 289,50 | 95,00 | 147,15 | 372.692 | -44,50 | -17,59% |
| 1 Jahr | 483,00 | 649,00 | 95,00 | 215,51 | 254.976 | -274,50 | -56,83% |
| 3 Jahre | 3.190,00 | 3.250,00 | 95,00 | 696,06 | 157.241 | -2.981,50 | -93,46% |
| 5 Jahre | 1.034,00 | 3.470,00 | 95,00 | 970,99 | 124.934 | -825,50 | -79,84% |
