Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Tracsis PLC 08 November 2024 8 November 2024 Tracsis PLC ("Tracsis" or the "Group") Appointment of Nominated Adviser Tracsis plc (LSE: TRCS), a leading transport technology provider, is...
Tracsis PLC 01 November 2024 1 November 2024 Tracsis plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...
Tracsis PLC 09 October 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Tracsis...
Tracsis PLC 01 October 2024 1 October 2024 Tracsis plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...
Tracsis PLC 02 September 2024 2 September 2024 Tracsis plc BLOCK LISTING SIX MONTHLY RETURN Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Tracsis plc makes the...
Tracsis PLC 02 September 2024 2 September 2024 Tracsis plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure Guidance and...
ds-based provider of software, hardware, data analytics and services for the rail, traffic data, and wider transport i ...
Tracsis PLC 29 August 2024 29 August 2024 Tracsis plc ("Tracsis" or "the Group") Trading Update and Notice of Results A year of significant operational transformation, with performance...
Tracsis PLC 01 August 2024 1 August 2024 Tracsis plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...
Tracsis PLC 01 July 2024 1 July 2024 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 1.15107913669 | 695 | 715 | 675 | 38099 | 699.66927038 | DE |
| 4 | 138 | 24.4247787611 | 565 | 715 | 485 | 45271 | 604.76588493 | DE |
| 12 | 63 | 9.84375 | 640 | 715 | 485 | 43034 | 606.51955444 | DE |
| 26 | -217 | -23.5869565217 | 920 | 950 | 485 | 49920 | 676.98124748 | DE |
| 52 | -27 | -3.69863013699 | 730 | 970 | 485 | 51016 | 783.27413032 | DE |
| 156 | -292 | -29.3467336683 | 995 | 1095 | 485 | 46188 | 874.35952451 | DE |
| 260 | 80.5 | 12.9317269076 | 622.5 | 1102.5 | 425 | 50153 | 798.85605061 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
