Linde Aktie - LIN

Professionelle Tools für Privatanleger.

Premium

Current Price

425,86

Gebot

415,00

Fragen

440,60

Volumen

6.677.345

418,27 Tagesbereich 425,34

396,07 52-Wochen-Bereich 487,49

Handelsende

419,59

Handelsbeginn

419,23

Letzte Trade

3200

424.31

(priorref)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.886.137

Finanzvolumen

US$ 2.803.086.530

VWAP

419,7906

Gesamtfluss

Bärisch

Nettoprämie

-22M

Calls / Puts

6,45%

Käuf. / Verkä.

103,23%

OTM / ITM

3,13%

Sweeps

0,00%

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-7.615	-1.75673337563	433.475	437.8	419.03	3109258	426.65805108	CS
4	-28.27	-6.22508973202	454.13	461.66	419.03	2398293	443.30881561	CS
12	-53.84	-11.2236814676	479.7	487.49	419.03	1886137	456.47831596	CS
26	-13.22	-3.01084084905	439.08	487.49	419.03	1692353	455.06040145	CS
52	15.12	3.68116083167	410.74	487.49	396.07	1845546	447.67765772	CS
156	35.9	9.20607241768	389.96	487.49	385.12	1860664	443.18654331	CS
260	35.9	9.20607241768	389.96	487.49	385.12	1860664	443.18654331	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is US$ 425,86

What is the 1 year trading range for Linde share price?

Linde has traded in the range of US$ 396,07 to US$ 487,49 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	120,01M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,64M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,95M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,61k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,4M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,32M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	305,1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	292,16M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	287,21M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	277,63M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Linde PLC (LIN) Börsenkurse

Linde PLC (LIN)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Option-Flow Linde (LIN)

Gesamtfluss

Bärisch

Nettoprämie

-22M

Calls / Puts

6,45%

Käuf. / Verkä.

103,23%

OTM / ITM

3,13%

Sweeps

0,00%

LIN Neueste Nachrichten

LIN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen