ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.909,14
-0,25%
S&P 500
5.906,94
-1,07%
Dow Jones
42.573,73
-0,97%
Euro vs US Dollar
1,04134
0,07%
Bitcoin
92.180,89
-0,52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Intercede Group Plc (IGP) Börsenkurse

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
177,00
10,00
(5,99%)
Geschlossen 31 Dezember 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
177,00
Gebot
174,00
Fragen
180,00
Volumen
54.525
167,00 Tagesbereich 177,00
93,00 52-Wochen-Bereich 215,00
Marktkapitalisierung
103,499M
Handelsende
167,00
Handelsbeginn
167,00
Letzte Trade
1672
@
179.34
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
132.921
Ausgegebene Aktien
58.474.212
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
17,18
Gewinn pro Aktie (EPS)
0,1
Erlöse
19,96M
Nettogewinn
6,02M

Über Intercede Group Plc

Sektor
Security Systems Service
Branche
Security Services
Website
www.intercede.com
Hauptsitz
Leicestershire, Gbr
Gegründet
1900
Intercede Group Plc is listed in the Security Systems Service sector of the Londoner Börse with ticker IGP. The last closing price for Intercede was 167,00p. Over the last year, Intercede shares have traded in a share price range of 93,00p to 215,00p.

Intercede currently has 58.474.212 shares in issue. The market capitalisation of Intercede is £97,65 million. Intercede has a price to earnings ratio (PE ratio) of 17.18.

IGP Neueste Nachrichten

Weitere Nachrichten

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 24 December 2024   24 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

24 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 23 December 2024   23 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

23 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 19 December 2024   19 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

19 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 13 December 2024   13 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

13 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 11 December 2024   11 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

11 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 10 December 2024   10 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

10 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 05 December 2024   5 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

05 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 02 December 2024   2 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

02 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 29 November 2024   29 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

29 November 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 28 November 2024   28 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

28 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1137.9268292682916417716423908165.81482049DE
41912.025316455715817715896876165.02740353DE
12-16-8.29015544041193202136132921168.39910837DE
264332.0895522388134215134113013172.10141373DE
528490.32258064529321593110429143.8516414DE
1561021367521536.659120113.00693183DE
260128261.2244897964921536.656385101.31612772DE

IGP - Frequently Asked Questions (FAQ)

What is the current Intercede share price?
The current share price of Intercede is 177,00p
How many Intercede shares are in issue?
Intercede has 58.474.212 shares in issue
What is the market cap of Intercede?
The market capitalisation of Intercede is GBP 97,65M
What is the 1 year trading range for Intercede share price?
Intercede has traded in the range of 93,00p to 215,00p during the past year
What is the PE ratio of Intercede?
The price to earnings ratio of Intercede is 17,18
What is the cash to sales ratio of Intercede?
The cash to sales ratio of Intercede is 5,18
What is the reporting currency for Intercede?
Intercede reports financial results in GBP
What is the latest annual turnover for Intercede?
The latest annual turnover of Intercede is GBP 19,96M
What is the latest annual profit for Intercede?
The latest annual profit of Intercede is GBP 6,02M
What is the registered address of Intercede?
The registered address for Intercede is LUTTERWORTH HALL, ST MARY'S ROAD, LUTTERWORTH, LEICESTERSHIRE, LE17 4PS
What is the Intercede website address?
The website address for Intercede is www.intercede.com
Which industry sector does Intercede operate in?
Intercede operates in the SECURITY SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CLAICel Ai Plc
0,085p
(41,67%)
20,65M
ZEDZenova Group Plc
0,675p
(22,73%)
4,33M
GFINGfinity Plc
0,07p
(21,74%)
118M
SDXSdx Energy Plc
0,424p
(21,14%)
28,44M
OBDOxford Biodynamics Plc
1,45p
(20,83%)
1,79M
QUIZQuiz Plc
0,745p
(-15,82%)
5,25M
SRESSunrise Resources Plc
0,0275p
(-15,38%)
43,75M
PPSProton Motor Power Systems Plc
0,275p
(-15,38%)
401,8k
ALTEAlteration Earth Plc
10,75p
(-14,00%)
1,87M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
513,5M
TRPTower Resources Plc
0,037p
(8,82%)
991,59M
SYMESupply@me Capital Plc
0,0034p
(-13,92%)
513,5M
NTVONativo Resources Plc
0,002p
(0,00%)
399,34M
PREMPremier African Minerals Limited
0,044p
(-12,87%)
296,47M
NTOGNostra Terra Oil And Gas Company Plc
0,027p
(3,85%)
273,27M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
IGP
Intercede
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten