Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 81.390 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 105,50 | Niedrig Hoch |
|||||
| Tagestief | 105,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,50 | -0,47% | 105,00 | 17:35:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 105,50 | 105,50 | 105,50 | 105,00 | 105,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 81.390 | 105,00p | 85.460p | - | 41,50 - 114,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:25 | UT | 12.554 | 105,00p | GBX |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
Finanzwerte IGP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 61,43M | 58,23M | - | 12,11M | 1,31M | 0,02 | 46,89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Intercede
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 11:02 | RNS Regulatory News | Intercede Group PLC Share Incentive Scheme |
| 23.4.2024 | 08:00 | RNS Non-Regulatory | Intercede Group PLC Capital Markets Day |
| 08.4.2024 | 11:53 | Alliance News |  IN BRIEF: Intercede celebrates sound momentum and eyes.. |
| 08.4.2024 | 08:00 | RNS Regulatory News | Intercede Group PLC Trading Update |
| 02.4.2024 | 13:35 | Alliance News | Intercede wins USD4 million worth of contracts and.. |
| 02.4.2024 | 08:00 | RNS Regulatory News | Intercede Group PLC Contract and Subscription Renewals |
| 25.3.2024 | 16:38 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
| 25.3.2024 | 16:35 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
| 22.3.2024 | 11:57 | Alliance News | Intercede shares surge on contract win and annual.. |
| 22.3.2024 | 08:00 | RNS Regulatory News | Intercede Group PLC New Orders and Trading Update |
| 21.3.2024 | 14:56 | Alliance News | Intercede launches releases newest version of MyID MFA v5 |
| 21.3.2024 | 08:00 | RNS Regulatory News | Intercede Group PLC New Product Announcement: Launch of MyID.. |
Forum Intercede
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IGP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 109,50 | 109,50 | 105,50 | 106,16 | 40.841 | -4,50 | -4,11% |
| 1 Monat | 114,00 | 114,50 | 105,50 | 110,77 | 61.383 | -9,00 | -7,89% |
| 3 Monate | 99,50 | 114,50 | 95,00 | 104,82 | 62.090 | 5,50 | 5,53% |
| 6 Monate | 57,00 | 114,50 | 55,00 | 92,62 | 74.912 | 48,00 | 84,21% |
| 1 Jahr | 62,00 | 114,50 | 41,50 | 86,12 | 53.570 | 43,00 | 69,35% |
| 3 Jahre | 94,50 | 117,50 | 36,60 | 77,53 | 43.665 | 10,50 | 11,11% |
| 5 Jahre | 27,00 | 117,50 | 26,50 | 71,69 | 52.524 | 78,00 | 288,89% |
