ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.727,20
0,48%
S&P 500
6.070,50
0,52%
Dow Jones
44.960,33
0,55%
Euro vs US Dollar
1,04251
0,00%
Bitcoin
105.411,88
1,61%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Intercede Group Plc (IGP) Börsenkurse

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
192,00
7,00
(3,78%)
Geschlossen 30 Januar 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
192,00
Gebot
190,00
Fragen
195,00
Volumen
64.196
185,00 Tagesbereich 194,50
95,00 52-Wochen-Bereich 215,00
Marktkapitalisierung
112,27M
Handelsende
185,00
Handelsbeginn
185,00
Letzte Trade
2000
@
192
(O)
Letzter Handelszeitpunkt
Finanzvolumen
123.256p
VWAP
192,00
Durchschnittliches Volumen (3 Mio.)
100.220
Ausgegebene Aktien
58.474.212
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
18,69
Gewinn pro Aktie (EPS)
0,1
Erlöse
19,96M
Nettogewinn
6,02M

Über Intercede Group Plc

Sektor
Security Systems Service
Branche
Security Services
Website
www.intercede.com
Hauptsitz
Leicestershire, Gbr
Gegründet
1900
Intercede Group Plc is listed in the Security Systems Service sector of the Londoner Börse with ticker IGP. The last closing price for Intercede was 185,00p. Over the last year, Intercede shares have traded in a share price range of 95,00p to 215,00p.

Intercede currently has 58.474.212 shares in issue. The market capitalisation of Intercede is £108,18 million. Intercede has a price to earnings ratio (PE ratio) of 18.69.

IGP Neueste Nachrichten

Weitere Nachrichten

Intercede signs contract orders worth over USD5 million in December

Intercede Group PLC on Wednesday said it signed new contract orders and renewals worth over USD5 million in December. ...

08 Januar 2025
Alliance News

Intercede Group PLC Contract Orders and Renewals

Intercede Group PLC 08 January 2025   8 January 2025 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group')   Contract Orders and Renewals for MyID CMS and Maiden Order for MyID...

08 Januar 2025
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 24 December 2024   24 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

24 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 23 December 2024   23 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

23 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 19 December 2024   19 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

19 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 13 December 2024   13 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

13 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 11 December 2024   11 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

11 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 10 December 2024   10 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

10 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 05 December 2024   5 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

05 Dezember 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 02 December 2024   2 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

02 Dezember 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.5-0.25974025974192.5194.518536878186.7682696DE
414.58.16901408451177.5204177.581269189.34086345DE
12-8-4200204136100220170.94008655DE
264429.7297297297148215136108500177.42941445DE
528376.146788990810921595109316148.93127077DE
156121170.4225352117121536.660552116.48653141DE
260137.5252.29357798254.521536.656972104.08204189DE

IGP - Frequently Asked Questions (FAQ)

What is the current Intercede share price?
The current share price of Intercede is 192,00p
How many Intercede shares are in issue?
Intercede has 58.474.212 shares in issue
What is the market cap of Intercede?
The market capitalisation of Intercede is GBP 108,18M
What is the 1 year trading range for Intercede share price?
Intercede has traded in the range of 95,00p to 215,00p during the past year
What is the PE ratio of Intercede?
The price to earnings ratio of Intercede is 18,69
What is the cash to sales ratio of Intercede?
The cash to sales ratio of Intercede is 5,64
What is the reporting currency for Intercede?
Intercede reports financial results in GBP
What is the latest annual turnover for Intercede?
The latest annual turnover of Intercede is GBP 19,96M
What is the latest annual profit for Intercede?
The latest annual profit of Intercede is GBP 6,02M
What is the registered address of Intercede?
The registered address for Intercede is LUTTERWORTH HALL, ST MARY'S ROAD, LUTTERWORTH, LEICESTERSHIRE, LE17 4PS
What is the Intercede website address?
The website address for Intercede is www.intercede.com
Which industry sector does Intercede operate in?
Intercede operates in the SECURITY SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GILDGuild Esports Plc
0,075p
(66,67%)
158,2M
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
MODER8 Capital Investments Plc
2,10p
(40,00%)
7,75M
LENDSancus Lending Group Limited
0,60p
(33,33%)
2,2M
KMKKromek Group Plc
6,65p
(25,47%)
41,88M
FUMFutura Medical Plc
16,98p
(-45,23%)
8,72M
RCDORicardo Plc
263,00p
(-25,28%)
4,42M
PEGPetards Group Plc
6,50p
(-18,75%)
1,16M
SCGLSealand Capital Galaxy Limited
6,50p
(-14,47%)
6,21M
SIVSivota Plc
3,00p
(-14,29%)
7,5k
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
DKEDukemount Capital Plc
0,055p
(22,22%)
1,4B
EMEEmpyrean Energy Plc
0,115p
(4,55%)
917,03M
TRPTower Resources Plc
0,0295p
(3,51%)
470,89M
DGIDg Innovate Plc
0,0155p
(-8,82%)
344,08M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
IGP
Intercede
LSE
KRS
Keras Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten