ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.984,32
0,74%
S&P 500
5.968,06
-1,15%
Dow Jones
43.003,25
-0,74%
Euro vs US Dollar
1,04251
0,03%
Bitcoin
94.274,64
-1,47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Guardian Metal Resources Plc (GMET) Börsenkurse

Guardian Metal Resources Plc

Guardian Metal Resources Plc (GMET)

Vaneck Green Metals ETF
28,00
0,00
(0,00%)
Geschlossen 27 Dezember 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
28,00
Gebot
27,00
Fragen
29,00
Volumen
43.642
27,80 Tagesbereich 28,00
9,25 52-Wochen-Bereich 37,50
Marktkapitalisierung
23,8M
Handelsende
28,00
Handelsbeginn
28,00
Letzte Trade
11499
@
27.25
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
167.455
Ausgegebene Aktien
85.000.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-28,00
Gewinn pro Aktie (EPS)
-0,01
Erlöse
30k
Nettogewinn
-848k

Über Guardian Metal Resources Plc

Sektor
Ferroalloy Ores, Ex Vanadium
Branche
Ferroalloy Ores, Ex Vanadium
Website
www.guardianmetalresources.com/
Hauptsitz
London, Gbr
Gegründet
-
Guardian Metal Resources Plc is listed in the Ferroalloy Ores, Ex Vanadium sector of the Londoner Börse with ticker GMET. The last closing price for Guardian Metal Resources was 28,00p. Over the last year, Guardian Metal Resources shares have traded in a share price range of 9,25p to 37,50p.

Guardian Metal Resources currently has 85.000.000 shares in issue. The market capitalisation of Guardian Metal Resources is £23,80 million. Guardian Metal Resources has a price to earnings ratio (PE ratio) of -28.00.

GMET Neueste Nachrichten

Weitere Nachrichten

Guardian Metal Resources PLC Exercise of Warrants

Guardian Metal Resources PLC 27 December 2024   27 December 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...

3 Stunden vor
RNS Regulatory News

Guardian Metal Resources PLC Tempiute Mine & Mill Project Due Diligence Update

Guardian Metal Resources PLC 18 December 2024   18 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Tempiute Mine & Mill Project Due Diligence Update Guardian...

18 Dezember 2024
RNS Regulatory News

Guardian Metal Resources PLC Exercise of Warrants

Guardian Metal Resources PLC 13 December 2024   13 December 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...

13 Dezember 2024
RNS Regulatory News

Guardian Metal Resources PLC Holding(s) in Company

Guardian Metal Resources PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQY8R36 Issuer Name GUARDIAN METAL RESOURCES PLC UK or...

13 Dezember 2024
RNS Regulatory News

Guardian Metal Resources PLC Result of AGM

Guardian Metal Resources PLC 11 December 2024   11 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Result of AGM Guardian Metal Resources plc (LON:GMET...

11 Dezember 2024
RNS Regulatory News

Guardian Metal Resources PLC Agreement to Purchase Pilot Mountain Water Rights

Guardian Metal Resources PLC 11 December 2024   11 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Agreement to Purchase Pilot Mountain Water Rights Guardian...

11 Dezember 2024
RNS Regulatory News

Guardian Metal Resources PLC Board Update

Guardian Metal Resources PLC 10 December 2024   10 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Board Update   Guardian Metal Resources plc (AIM: GMET...

10 Dezember 2024
RNS Regulatory News

Guardian Metal Resources PLC Exercise of Warrants

Guardian Metal Resources PLC 06 December 2024   6 December 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 25p and 17p Warrants Guardian Metal Resources...

06 Dezember 2024
RNS Regulatory News

Guardian Metal Resources PLC Exercise of Warrants

Guardian Metal Resources PLC 29 November 2024   29 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...

29 November 2024
RNS Regulatory News

Guardian Metal Resources PLC Total Voting Rights

Guardian Metal Resources PLC 29 November 2024   29 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Total Voting Rights In accordance with the Financial Conduct...

29 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1002828278744228DE
4-3-9.677419354843131.52713160129.51336137DE
1213.70370370372735.52216745528.06130464DE
261.55.6603773584926.537.52220837428.98343307DE
5218.75202.7027027039.2537.59.2528854821.05234091DE
15619.252208.7537.56.62523428217.96693231DE
26019.252208.7537.56.62523428217.96693231DE

GMET - Frequently Asked Questions (FAQ)

What is the current Guardian Metal Resources share price?
The current share price of Guardian Metal Resources is 28,00p
How many Guardian Metal Resources shares are in issue?
Guardian Metal Resources has 85.000.000 shares in issue
What is the market cap of Guardian Metal Resources?
The market capitalisation of Guardian Metal Resources is GBP 23,8M
What is the 1 year trading range for Guardian Metal Resources share price?
Guardian Metal Resources has traded in the range of 9,25p to 37,50p during the past year
What is the PE ratio of Guardian Metal Resources?
The price to earnings ratio of Guardian Metal Resources is -28
What is the cash to sales ratio of Guardian Metal Resources?
The cash to sales ratio of Guardian Metal Resources is 700
What is the reporting currency for Guardian Metal Resources?
Guardian Metal Resources reports financial results in USD
What is the latest annual turnover for Guardian Metal Resources?
The latest annual turnover of Guardian Metal Resources is USD 30k
What is the latest annual profit for Guardian Metal Resources?
The latest annual profit of Guardian Metal Resources is USD -848k
What is the registered address of Guardian Metal Resources?
The registered address for Guardian Metal Resources is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Guardian Metal Resources website address?
The website address for Guardian Metal Resources is www.guardianmetalresources.com/
Which industry sector does Guardian Metal Resources operate in?
Guardian Metal Resources operates in the FERROALLOY ORES, EX VANADIUM sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRCIVerici Dx Plc
3,25p
(36,84%)
2M
TIRTiger Royalties And Investments Plc
0,225p
(28,57%)
10,24M
ZENZenith Energy Ltd.
4,35p
(27,94%)
15M
BAYBay Capital Plc
9,75p
(25,81%)
520,13k
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(23,81%)
201,84M
SDXSdx Energy Plc
0,35p
(-17,65%)
1,5M
BMVBluebird Mining Ventures Ltd
0,525p
(-16,00%)
4,57M
SRESSunrise Resources Plc
0,0325p
(-15,58%)
14,05M
CELCeladon Pharmaceuticals Plc
15,00p
(-14,29%)
155,73k
QUIZQuiz Plc
0,85p
(-10,05%)
2,03M
PREMPremier African Minerals Limited
0,0505p
(-5,61%)
1,71B
NTVONativo Resources Plc
0,002p
(5,26%)
931,22M
SYMESupply@me Capital Plc
0,0035p
(16,67%)
546,87M
TRPTower Resources Plc
0,035p
(2,94%)
232,73M
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(23,81%)
201,84M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
GMET
Guardian Metal Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten