Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 43.400 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 4.740,00 | Niedrig Hoch |
|||||
| Tagestief | 4.705,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capital Gearing Trust Plc | CGT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 10,00 | 0,21% | 4.715,00 | 17:35:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.740,00 | 4.705,00 | 4.740,00 | 4.715,00 | 4.705,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 189 | 43.400 | 4.710,68p | 2.044.435p | - | 4.325,00 - 4.765,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:08 | UT | 675 | 4.715,00p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte CGT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,21B | 25,68M | - | -43,51M | -51,39M | -2,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Capital Gearing
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 17:56 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
| 26.4.2024 | 13:08 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
| 25.4.2024 | 18:05 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
| 25.4.2024 | 13:39 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
| 24.4.2024 | 17:35 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
| 24.4.2024 | 13:24 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
| 24.4.2024 | 11:32 | UK Regulatory | Capital Gearing Trust Plc - Quarterly Report |
| 23.4.2024 | 18:13 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
| 23.4.2024 | 13:24 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
| 22.4.2024 | 18:21 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
| 22.4.2024 | 13:17 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
| 19.4.2024 | 17:56 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
Forum Capital Gearing
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CGT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.675,00 | 4.740,00 | 4.675,00 | 4.713,59 | 62.046 | 40,00 | 0,86% |
| 1 Monat | 4.690,00 | 4.740,00 | 4.665,00 | 4.707,39 | 52.248 | 25,00 | 0,53% |
| 3 Monate | 4.660,00 | 4.740,00 | 4.520,00 | 4.656,96 | 88.128 | 55,00 | 1,18% |
| 6 Monate | 4.505,00 | 4.740,00 | 4.325,00 | 4.612,05 | 69.494 | 210,00 | 4,66% |
| 1 Jahr | 4.735,00 | 4.765,00 | 4.325,00 | 4.591,39 | 70.282 | -20,00 | -0,42% |
| 3 Jahre | 4.820,00 | 5.330,00 | 4.325,00 | 4.848,46 | 62.806 | -105,00 | -2,18% |
| 5 Jahre | 4.180,00 | 5.330,00 | 3.800,00 | 4.752,28 | 48.897 | 535,00 | 12,80% |
