Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 234.333 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 452,00 | Niedrig Hoch |
|||||
| Tagestief | 439,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,50 | 1,46% | 450,50 | 17:35:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 439,00 | 439,00 | 452,00 | 450,50 | 444,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 420 | 234.333 | 449,86p | 1.054.162p | - | 365,40 - 640,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:52:35 | O | 41 | 448,207p | GBX |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
Finanzwerte PTEC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,75B | 303,90M | - | 1,71B | 105,1M | 0,35 | 16,69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Playtech
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 11:17 | RNS Regulatory News | Playtech PLC Notice of Annual General Meeting |
| 25.4.2024 | 10:00 | RNS Regulatory News | Playtech PLC Board Appointment |
| 24.4.2024 | 18:00 | RNS Regulatory News | Playtech PLC Holding(s) in Company |
| 27.3.2024 | 11:42 | Alliance News |  TOP NEWS: Playtech profit surges as eyes further growth |
| 27.3.2024 | 08:00 | RNS Regulatory News | Playtech PLC Final Results |
| 04.12.2023 | 11:31 | Alliance News | PRESS: 888 rejects GBP700 million takeover tilt from.. |
| 02.11.2023 | 12:15 | Alliance News | Playtech snubbed as Lottomatica subsidiary to buy SKS365.. |
| 02.11.2023 | 11:15 | UK Regulatory | Playtech PLC Response to Lottomatica Announcement |
| 01.11.2023 | 19:25 | Alliance News | Playtech gets injunction to stop more Caliplay legal.. |
| 01.11.2023 | 18:30 | UK Regulatory | Playtech PLC Update re: Caliplay |
| 05.10.2023 | 17:33 | Alliance News | Playtech hasn't been served with proceedings despite.. |
| 05.10.2023 | 16:36 | UK Regulatory | Playtech PLC Update re: Caliplay |
Forum Playtech
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PTEC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 440,50 | 467,00 | 432,00 | 455,06 | 1.130.695 | 10,00 | 2,27% |
| 1 Monat | 462,00 | 468,50 | 432,00 | 453,48 | 557.842 | -11,50 | -2,49% |
| 3 Monate | 449,40 | 481,40 | 432,00 | 456,46 | 368.334 | 1,10 | 0,24% |
| 6 Monate | 377,20 | 481,40 | 365,40 | 440,15 | 398.723 | 73,30 | 19,43% |
| 1 Jahr | 570,00 | 640,00 | 365,40 | 495,59 | 424.059 | -119,50 | -20,96% |
| 3 Jahre | 466,00 | 775,00 | 347,00 | 561,90 | 764.867 | -15,50 | -3,33% |
| 5 Jahre | 437,40 | 775,00 | 111,00 | 455,71 | 971.868 | 13,10 | 2,99% |
