Die heutigen EU Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ASML	ASML Holding NV	677,90	13,80	2,08%	830.912	47.112
MC	Lvmh Moet Hennessy...	609,20	3,10	0,51%	495.066	31.344
AIR	Airbus SE	152,08	1,56	1,04%	1.313.090	19.459
TTE	TotalEnergies SE	54,14	0,34	0,63%	5.489.271	18.354
BNP	BNP Paribas	55,78	-0,16	-0,29%	3.632.470	14.261
AI	Air Liquide SA	160,02	0,48	0,30%	721.336	13.010
INGA	ING Groep NV	14,64	0,076	0,52%	9.591.894	12.974
SAN	Sanofi	91,67	-0,15	-0,16%	1.378.404	11.429
OR	LOreal	329,60	-3,90	-1,17%	387.587	11.424
PRX	Prosus NV	39,175	-0,145	-0,37%	3.127.839	11.141
SU	Schneider Electric SE	243,85	0,75	0,31%	760.069	10.951
ADYEN	Adyen NV	1.401,80	-11,60	-0,82%	60.749	9.935
SHELL	Shell Plc	31,035	0,50	1,64%	6.339.798	9.739
CS	Axa	32,29	-0,25	-0,77%	7.011.559	9.654
DG	Vinci	97,16	-0,10	-0,10%	1.451.440	9.391
EDEN	Edenred SE	30,40	-0,78	-2,50%	1.364.616	8.816
GLE	Societe Generale SA	24,275	-0,165	-0,68%	2.686.962	8.449
ATO	Atos SE	0,495	-0,24	-32,65%	17.916.381	8.406
ORA	Orange.	9,706	-0,299	-2,99%	9.653.931	8.246
WLN	Worldline	6,79	-0,796	-10,49%	3.153.574	7.677
NN	NN Group NV	42,63	-1,01	-2,31%	1.461.746	7.554
SGO	Cie de SaintGobain	86,12	1,60	1,89%	924.444	6.959
STMPA	ST Microelectronics	24,42	-0,205	-0,83%	2.049.661	6.896
RMS	Hermes International	2.191,00	28,00	1,29%	67.938	6.407
BESI	Be Semiconductor...	116,00	2,00	1,75%	636.734	6.014
EL	Essilorluxottica	228,50	-2,30	-1,00%	535.176	5.890
KER	Kering	221,05	-1,60	-0,72%	195.575	5.687
ABI	Anheuser Busch InBev...	51,26	0,16	0,31%	1.811.429	5.572
SAF	Safran SA	227,30	5,50	2,48%	624.652	5.559
TKWY	Just Eat Takeaway.com...	15,23	-0,49	-3,12%	2.163.681	5.490
DSY	Dassault Systemes SA	32,38	0,43	1,35%	1.611.751	5.461
ACA	Credit Agricole SA	12,51	-0,05	-0,40%	5.706.843	5.246
ENGI	Engie	14,945	-0,015	-0,10%	5.319.755	5.044
ASM	ASM International NV	512,40	0,60	0,12%	94.628	4.983
CA	Carrefour	13,86	0,15	1,09%	2.595.130	4.679
CAP	Capgemini	152,10	1,25	0,83%	435.371	4.614
RI	Pernod Ricard	105,25	-0,60	-0,57%	622.413	4.569
LR	Legrand SA	94,74	-0,20	-0,21%	545.436	4.363
HO	Thales SA	143,00	1,15	0,81%	325.355	4.362
FRVIA	Forvia SE	7,546	-0,384	-4,84%	1.875.558	4.117
VIV	Vivendi SE	8,492	-0,07	-0,82%	3.934.456	4.101
ML	Michelin	30,85	0,37	1,21%	1.195.492	4.020
TEP	Teleperformance SE	85,84	-1,76	-2,01%	206.467	4.014
WKL	Wolters Kluwers NV	161,30	1,00	0,62%	458.380	4.009
PHIA	Koninklijke Philips NV	25,11	-0,49	-1,91%	1.668.778	3.680
FR	Valeo SE	7,548	-0,176	-2,28%	1.630.203	3.678
RNO	Renault SA	39,71	0,01	0,03%	762.047	3.588
ALO	Alstom	20,19	-0,21	-1,03%	1.368.470	3.573
ELIOR	Elior Group	2,586	0,064	2,54%	1.434.839	3.508
EDP	EDP SA	3,345	-0,027	-0,80%	9.139.174	3.505
MT	ArcelorMittal	23,95	-0,22	-0,91%	1.778.550	3.491
ABN	ABN AMRO Bank N.V.	14,66	-0,06	-0,41%	2.702.755	3.415
UCB	UCB SA	188,40	2,45	1,32%	155.881	3.249
ERF	Eurofins Scientific SE	46,03	-0,66	-1,41%	334.884	3.210
BN	Danone	64,80	-0,04	-0,06%	1.072.920	3.130
DSFIR	DSM-Firmenich AG	104,40	-0,40	-0,38%	452.405	3.080
AD	Koninklijke Ahold...	32,81	0,13	0,40%	1.466.208	2.994
AKZA	Akzo Nobel NV	58,10	0,58	1,01%	375.509	2.991
HEIA	Heineken	69,88	-0,76	-1,08%	607.870	2.916
AC	Accor	43,76	0,30	0,69%	432.145	2.863
KBC	KBC Groep NV	69,62	0,70	1,02%	426.887	2.852
VIE	Veolia Environnement SA	27,40	0,07	0,26%	1.319.578	2.676
ASRNL	ASR Nederland NV	44,98	-0,08	-0,18%	302.840	2.668
AGN	Aegon Ltd	6,06	0,016	0,26%	3.375.284	2.650
EBUS	Ebusco Holding NV	1,2974	0,2256	21,05%	5.204.810	2.602
URW	Unibail Rodamco...	75,84	0,54	0,72%	231.450	2.559
RCO	Remy Cointreau SA	59,05	-0,30	-0,51%	116.745	2.489
FGR	Eiffage	83,98	1,18	1,43%	196.468	2.471
UNA	Unilever PLC	56,56	-0,60	-1,05%	879.200	2.418
UMG	Universal Music Group...	23,29	0,16	0,69%	1.190.411	2.404
PUB	Publicis Groupe SA	102,85	0,20	0,19%	312.549	2.302
SPIE	Spie	29,38	0,12	0,41%	493.230	2.265
CVC	CVC Capital Partners...	22,64	-0,79	-3,37%	680.390	2.262
ARGX	Argen X SE	588,20	-1,60	-0,27%	38.969	2.243
NEX	Nexans	106,40	-0,10	-0,09%	179.191	2.192
ELIS	Elis.	18,88	-0,36	-1,87%	567.918	2.171
SOLB	Solvay SA	31,06	-1,04	-3,24%	255.675	2.168
COV	Covivio SA	49,32	-1,03	-2,05%	230.887	2.152
AKE	Arkema	73,75	-1,75	-2,32%	320.157	2.094
BCP	Banco Comercial...	0,4457	0,0096	2,20%	44.643.532	2.070
RXL	Rexel SA	24,12	0,06	0,25%	538.190	2.049
DIM	Sartorius Stedim...	178,05	-2,75	-1,52%	59.344	2.035
VK	Vallourec	16,525	0,14	0,85%	461.571	2.018
SYENS	Syensqo SA	72,65	-0,01	-0,01%	119.446	1.977
EDPR	Edp Renovaveis SA	10,56	-0,24	-2,22%	940.380	1.960
AMUN	Amundi	60,50	-0,90	-1,47%	232.891	1.872
SOI	SOITEC	74,70	-1,00	-1,32%	80.232	1.871
EN	Bouygues	27,79	0,12	0,43%	692.150	1.855
DBV	DBV Technologies	0,814	0,075	10,15%	2.155.267	1.846
BVI	Bureau Veritas	28,98	0,16	0,56%	632.593	1.782
VLA	Valneva SE	1,822	0,037	2,07%	1.055.522	1.769
INPST	Inpost SA	16,36	-0,25	-1,51%	647.760	1.762
UBI	UBISoft Entertainment	11,70	0,125	1,08%	469.845	1.740
COLR	Colruyt Group NV	42,20	-0,12	-0,28%	90.893	1.728
TOM2	Tomtom NV	4,95	-0,30	-5,71%	724.574	1.726
GALP	Galp Energia Sgps	16,50	0,13	0,79%	1.007.858	1.710
FUR	Fugro NV	17,39	0,39	2,29%	496.564	1.707
VRLA	VERALLIA	23,90	-0,44	-1,81%	216.092	1.680
UMI	Umicore Sa	10,67	0,32	3,09%	701.982	1.678
AALB	Aalberts NV	36,44	0,02	0,05%	121.814	1.645

ASML

ASML Holding NV

677,90

13,80

2,08%

830.912

47.112

MC

Lvmh Moet Hennessy...

609,20

3,10

0,51%

495.066

31.344

AIR

Airbus SE

152,08

1,56

1,04%

1.313.090

19.459

TTE

TotalEnergies SE

54,14

0,34

0,63%

5.489.271

18.354

BNP

BNP Paribas

55,78

-0,16

-0,29%

3.632.470

14.261

AI

Air Liquide SA

160,02

0,48

0,30%

721.336

13.010

INGA

ING Groep NV

14,64

0,076

0,52%

9.591.894

12.974

SAN

Sanofi

91,67

-0,15

-0,16%

1.378.404

11.429

OR

LOreal

329,60

-3,90

-1,17%

387.587

11.424

PRX

Prosus NV

39,175

-0,145

-0,37%

3.127.839

11.141

SU

Schneider Electric SE

243,85

0,75

0,31%

760.069

10.951

ADYEN

Adyen NV

1.401,80

-11,60

-0,82%

60.749

9.935

SHELL

Shell Plc

31,035

0,50

1,64%

6.339.798

9.739

CS

Axa

32,29

-0,25

-0,77%

7.011.559

9.654

DG

Vinci

97,16

-0,10

-0,10%

1.451.440

9.391

EDEN

Edenred SE

30,40

-0,78

-2,50%

1.364.616

8.816

GLE

Societe Generale SA

24,275

-0,165

-0,68%

2.686.962

8.449

ATO

Atos SE

0,495

-0,24

-32,65%

17.916.381

8.406

ORA

Orange.

9,706

-0,299

-2,99%

9.653.931

8.246

WLN

Worldline

6,79

-0,796

-10,49%

3.153.574

7.677

NN

NN Group NV

42,63

-1,01

-2,31%

1.461.746

7.554

SGO

Cie de SaintGobain

86,12

1,60

1,89%

924.444

6.959

STMPA

ST Microelectronics

24,42

-0,205

-0,83%

2.049.661

6.896

RMS

Hermes International

2.191,00

28,00

1,29%

67.938

6.407

BESI

Be Semiconductor...

116,00

2,00

1,75%

636.734

6.014

EL

Essilorluxottica

228,50

-2,30

-1,00%

535.176

5.890

KER

Kering

221,05

-1,60

-0,72%

195.575

5.687

ABI

Anheuser Busch InBev...

51,26

0,16

0,31%

1.811.429

5.572

SAF

Safran SA

227,30

5,50

2,48%

624.652

5.559

TKWY

Just Eat Takeaway.com...

15,23

-0,49

-3,12%

2.163.681

5.490

DSY

Dassault Systemes SA

32,38

0,43

1,35%

1.611.751

5.461

ACA

Credit Agricole SA

12,51

-0,05

-0,40%

5.706.843

5.246

ENGI

Engie

14,945

-0,015

-0,10%

5.319.755

5.044

ASM

ASM International NV

512,40

0,60

0,12%

94.628

4.983

CA

Carrefour

13,86

0,15

1,09%

2.595.130

4.679

CAP

Capgemini

152,10

1,25

0,83%

435.371

4.614

RI

Pernod Ricard

105,25

-0,60

-0,57%

622.413

4.569

LR

Legrand SA

94,74

-0,20

-0,21%

545.436

4.363

HO

Thales SA

143,00

1,15

0,81%

325.355

4.362

FRVIA

Forvia SE

7,546

-0,384

-4,84%

1.875.558

4.117

VIV

Vivendi SE

8,492

-0,07

-0,82%

3.934.456

4.101

ML

Michelin

30,85

0,37

1,21%

1.195.492

4.020

TEP

Teleperformance SE

85,84

-1,76

-2,01%

206.467

4.014

WKL

Wolters Kluwers NV

161,30

1,00

0,62%

458.380

4.009

PHIA

Koninklijke Philips NV

25,11

-0,49

-1,91%

1.668.778

3.680

FR

Valeo SE

7,548

-0,176

-2,28%

1.630.203

3.678

RNO

Renault SA

39,71

0,01

0,03%

762.047

3.588

ALO

Alstom

20,19

-0,21

-1,03%

1.368.470

3.573

ELIOR

Elior Group

2,586

0,064

2,54%

1.434.839

3.508

EDP

EDP SA

3,345

-0,027

-0,80%

9.139.174

3.505

MT

ArcelorMittal

23,95

-0,22

-0,91%

1.778.550

3.491

ABN

ABN AMRO Bank N.V.

14,66

-0,06

-0,41%

2.702.755

3.415

UCB

UCB SA

188,40

2,45

1,32%

155.881

3.249

ERF

Eurofins Scientific SE

46,03

-0,66

-1,41%

334.884

3.210

BN

Danone

64,80

-0,04

-0,06%

1.072.920

3.130

DSFIR

DSM-Firmenich AG

104,40

-0,40

-0,38%

452.405

3.080

AD

Koninklijke Ahold...

32,81

0,13

0,40%

1.466.208

2.994

AKZA

Akzo Nobel NV

58,10

0,58

1,01%

375.509

2.991

HEIA

Heineken

69,88

-0,76

-1,08%

607.870

2.916

AC

Accor

43,76

0,30

0,69%

432.145

2.863

KBC

KBC Groep NV

69,62

0,70

1,02%

426.887

2.852

VIE

Veolia Environnement SA

27,40

0,07

0,26%

1.319.578

2.676

ASRNL

ASR Nederland NV

44,98

-0,08

-0,18%

302.840

2.668

AGN

Aegon Ltd

6,06

0,016

0,26%

3.375.284

2.650

EBUS

Ebusco Holding NV

1,2974

0,2256

21,05%

5.204.810

2.602

URW

Unibail Rodamco...

75,84

0,54

0,72%

231.450

2.559

RCO

Remy Cointreau SA

59,05

-0,30

-0,51%

116.745

2.489

FGR

Eiffage

83,98

1,18

1,43%

196.468

2.471

UNA

Unilever PLC

56,56

-0,60

-1,05%

879.200

2.418

UMG

Universal Music Group...

23,29

0,16

0,69%

1.190.411

2.404

PUB

Publicis Groupe SA

102,85

0,20

0,19%

312.549

2.302

SPIE

Spie

29,38

0,12

0,41%

493.230

2.265

CVC

CVC Capital Partners...

22,64

-0,79

-3,37%

680.390

2.262

ARGX

Argen X SE

588,20

-1,60

-0,27%

38.969

2.243

NEX

Nexans

106,40

-0,10

-0,09%

179.191

2.192

ELIS

Elis.

18,88

-0,36

-1,87%

567.918

2.171

SOLB

Solvay SA

31,06

-1,04

-3,24%

255.675

2.168

COV

Covivio SA

49,32

-1,03

-2,05%

230.887

2.152

AKE

Arkema

73,75

-1,75

-2,32%

320.157

2.094

BCP

Banco Comercial...

0,4457

0,0096

2,20%

44.643.532

2.070

RXL

Rexel SA

24,12

0,06

0,25%

538.190

2.049

DIM

Sartorius Stedim...

178,05

-2,75

-1,52%

59.344

2.035

VK

Vallourec

16,525

0,14

0,85%

461.571

2.018

SYENS

Syensqo SA

72,65

-0,01

-0,01%

119.446

1.977

EDPR

Edp Renovaveis SA

10,56

-0,24

-2,22%

940.380

1.960

AMUN

Amundi

60,50

-0,90

-1,47%

232.891

1.872

SOI

SOITEC

74,70

-1,00

-1,32%

80.232

1.871

EN

Bouygues

27,79

0,12

0,43%

692.150

1.855

DBV

DBV Technologies

0,814

0,075

10,15%

2.155.267

1.846

BVI

Bureau Veritas

28,98

0,16

0,56%

632.593

1.782

VLA

Valneva SE

1,822

0,037

2,07%

1.055.522

1.769

INPST

Inpost SA

16,36

-0,25

-1,51%

647.760

1.762

UBI

UBISoft Entertainment

11,70

0,125

1,08%

469.845

1.740

COLR

Colruyt Group NV

42,20

-0,12

-0,28%

90.893

1.728

TOM2

Tomtom NV

4,95

-0,30

-5,71%

724.574

1.726

GALP

Galp Energia Sgps

16,50

0,13

0,79%

1.007.858

1.710

FUR

Fugro NV

17,39

0,39

2,29%

496.564

1.707

VRLA

VERALLIA

23,90

-0,44

-1,81%

216.092

1.680

UMI

Umicore Sa

10,67

0,32

3,09%

701.982

1.678

AALB

Aalberts NV

36,44

0,02

0,05%

121.814

1.645

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen