Die heutigen EU Regelmäßiger Markt Mover

1.462,20

-35,80

-2,39%

665.378

58.144

817,40

-79,60

-8,87%

526.379

57.543

62,82

-3,90

-5,85%

3.552.916

33.538

479,05

4,95

1,04%

526.691

23.788

269,05

-12,80

-4,54%

1.084.866

22.300

178,96

1,96

1,11%

1.239.190

21.162

40,15

0,065

0,16%

2.683.413

15.525

77,37

-0,01

-0,01%

2.341.948

14.792

77,95

1,51

1,98%

2.189.664

14.570

183,40

1,72

0,95%

847.290

13.307

93,65

-0,32

-0,34%

1.507.610

12.444

59,22

-2,92

-4,70%

2.633.841

11.085

766,00

37,20

5,10%

149.164

10.971

375,50

4,60

1,24%

299.294

10.720

867,00

-21,00

-2,36%

153.216

10.609

25,97

-0,365

-1,39%

7.480.540

10.478

87,44

-1,78

-2,00%

803.668

9.681

48,61

1,46

3,09%

1.548.868

9.426

174,05

-2,20

-1,25%

608.050

9.144

271,40

-12,20

-4,30%

302.582

8.529

1.619,00

36,50

2,31%

108.110

8.326

37,395

0,08

0,21%

2.806.615

7.864

70,26

-0,99

-1,39%

1.272.389

7.781

77,26

0,26

0,34%

1.039.254

7.225

67,70

0,14

0,21%

1.638.280

7.222

63,48

-0,78

-1,21%

1.082.467

7.011

146,65

-9,85

-6,29%

327.647

6.580

87,85

3,90

4,65%

530.615

6.548

101,80

-2,40

-2,30%

667.185

6.517

57,32

0,70

1,24%

1.250.719

6.462

14,842

0,10

0,68%

1.380.465

6.196

62,10

0,98

1,60%

725.645

6.158

67,94

0,66

0,98%

861.147

5.915

298,50

-1,80

-0,60%

474.814

5.901

49,74

-4,76

-8,73%

279.221

5.878

249,45

0,40

0,16%

220.710

5.878

45,39

-0,45

-0,98%

943.235

5.782

18,15

-0,11

-0,60%

3.388.981

5.765

19,715

-0,445

-2,21%

1.833.107

5.383

14,886

-0,614

-3,96%

1.203.876

5.317

26,94

0,34

1,28%

3.335.112

4.766

144,00

-3,35

-2,27%

504.770

4.764

16,53

0,02

0,12%

5.071.567

4.721

6,227

-0,194

-3,02%

3.100.737

4.706

124,25

0,70

0,57%

592.181

4.653

35,85

0,63

1,79%

1.964.088

4.598

21,93

-0,58

-2,58%

865.868

4.580

64,42

0,76

1,19%

1.419.514

4.564

3,013

-0,309

-9,30%

5.439.141

4.523

15,12

-0,44

-2,83%

1.720.965

4.367

39,52

0,08

0,20%

1.890.814

4.306

17,435

-0,06

-0,34%

3.502.654

4.057

34,88

0,30

0,87%

1.414.114

3.906

64,92

-0,12

-0,18%

357.685

3.892

26,81

-0,34

-1,25%

1.134.753

3.818

27,36

0,15

0,55%

617.407

3.635

66,74

1,24

1,89%

995.349

3.621

22,73

0,35

1,56%

2.034.183

3.512

7,22

0,02

0,28%

4.876.888

3.472

4,344

0,017

0,39%

7.785.533

3.406

232,40

2,40

1,04%

210.095

3.397

0,9274

-0,0024

-0,26%

28.969.440

3.335

59,24

-2,98

-4,79%

274.914

3.315

1,1175

0,0335

3,09%

18.231.950

3.169

30,30

0,44

1,47%

1.522.934

3.080

16,30

0,32

2,00%

2.278.630

3.043

31,88

0,04

0,13%

1.050.428

2.972

11,325

-0,14

-1,22%

1.598.238

2.907

71,32

0,12

0,17%

643.863

2.791

17,145

0,095

0,56%

1.058.417

2.756

33,82

-0,03

-0,09%

1.288.105

2.699

261,00

1,50

0,58%

221.161

2.558

4,423

0,054

1,24%

7.831.923

2.534

124,95

1,10

0,89%

168.230

2.472

142,20

2,10

1,50%

228.352

2.418

36,71

-0,35

-0,94%

560.826

2.338

11,90

-1,28

-9,71%

328.564

2.264

50,16

0,35

0,70%

616.071

2.238

0,3003

-0,0069

-2,25%

9.367.419

2.199

0,225

-0,02

-8,16%

10.390.422

2.156

36,50

-1,50

-3,95%

342.554

2.145

112,70

-0,05

-0,04%

342.393

2.094

10,26

-0,62

-5,70%

765.120

2.080

88,92

0,50

0,57%

105.041

2.051

8,77

-0,33

-3,63%

711.938

2.051

8,29

-0,275

-3,21%

1.131.404

2.047

33,84

0,24

0,71%

454.098

2.001

140,80

-3,80

-2,63%

77.258

1.975

178,90

-4,80

-2,61%

68.026

1.973

19,26

0,135

0,71%

915.998

1.925

5,024

-0,114

-2,22%

912.678

1.898

297,80

2,20

0,74%

93.064

1.839

12,79

-0,14

-1,08%

1.141.979

1.833

23,42

-0,92

-3,78%

723.879

1.831

25,63

-0,14

-0,54%

586.430

1.816

30,96

-0,28

-0,90%

165.036

1.812

203,40

1,20

0,59%

75.713

1.789

2,852

-0,154

-5,12%

1.236.490

1.781

154,80

-2,70

-1,71%

103.530

1.660

85,15

0,60

0,71%

189.012

1.631