PLUS1
16,686
-0,642 (-3,7%)
-0,642 (-3,7%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share | FR0000130809 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,642 | -3,7% | 16,686 | 17:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,148 | 16,686 | 17,20 | 16,686 | 17,328 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 16,68 | 16,788 | 0,108 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 17.594 | 6.926.552 | - | 10,774 - 32,23 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:37:20 | 10 | 16,686 € | EUR |
News Societe Generale
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.11.2020 | 18:03 | GlobeNewswire Inc. | Société Générale : Information sur les opérations effectuées.. |
| 23.11.2020 | 18:14 | GlobeNewswire Inc. | Societe Generale: shares and voting rights as of 31 October.. |
| 23.11.2020 | 18:10 | GlobeNewswire Inc. | Societe Generale: Information regarding executed.. |
| 16.11.2020 | 18:23 | GlobeNewswire Inc. | Press Release: Information regarding executed transactions.. |
| 06.11.2020 | 18:03 | GlobeNewswire Inc. | Societe Generale: Availability of the fourth amendment to.. |
| 05.11.2020 | 15:23 | Dow Jones News | Lockdowns Cast a Shadow Over Europe's Banks Despite Strong.. |
| 05.11.2020 | 06:44 | GlobeNewswire Inc. | Société Générale : Résultats au 30 septembre 2020 |
Forum Societe Generale
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GLE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,50 | 17,78 | 16,362 | 17,17 | 6.306.799 | 0,186 | 1,13% |
| 1 Monat | 11,784 | 17,78 | 11,592 | 15,57 | 8.650.805 | 4,90 | 41,6% |
| 3 Monate | 13,888 | 17,78 | 10,774 | 13,54 | 7.426.480 | 2,80 | 20,15% |
| 6 Monate | 13,712 | 18,298 | 10,774 | 14,21 | 7.326.060 | 2,97 | 21,69% |
| 1 Jahr | 28,72 | 32,23 | 10,774 | 16,86 | 6.833.579 | -12,03 | -41,9% |
| 3 Jahre | 42,955 | 47,505 | 10,774 | 25,54 | 5.254.790 | -26,27 | -61,15% |
| 5 Jahre | 43,75 | 52,26 | 10,774 | 30,87 | 4.876.630 | -27,06 | -61,86% |
