PLUS1
12,80
-1,14 (-8,15%)
-1,14 (-8,15%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share | FR0000130809 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -1,14 | -8,15% | 12,80 | 12,80 | 13,98 | 13,94 | 13,936 | 17:37:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 12,80 | 12,862 | 0,062 | 0,48% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 23.989 | 15.727.367 | - | 12,80 - 32,23 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:39:40 | 35 | 12,80 € | EUR |
News Societe Generale
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.4.2020 | 08:13 | Dow Jones News | Societe Generale Cancels Dividend, Suspends Targets |
| 31.3.2020 | 20:00 | GlobeNewswire Inc. | Societe Generale: The combined General Meeting of 19 May.. |
| 31.3.2020 | 19:52 | GlobeNewswire Inc. | Societe Generale: Board of Directors meeting of March 31st,.. |
| 25.3.2020 | 08:02 | Dow Jones News | Mortgage-Market Slump Weighs on Banks -- WSJ |
| 24.3.2020 | 13:29 | Dow Jones News | Citi Could Be Stuck With Troubled Casino Loan as Mortgage.. |
| 17.3.2020 | 08:01 | GlobeNewswire Inc. | Société Générale: Fait marquants de la conférence Morgan.. |
| 12.3.2020 | 18:01 | GlobeNewswire Inc. | Societe Generale: Availability of the report on corporate.. |
Forum Societe Generale
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GLE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,106 | 16,106 | 12,80 | 13,95 | 8.985.142 | -3,31 | -20,53% |
| 1 Monat | 18,40 | 19,772 | 12,80 | 15,78 | 10.959.798 | -5,60 | -30,43% |
| 3 Monate | 31,50 | 32,11 | 12,80 | 21,65 | 6.910.461 | -18,70 | -59,37% |
| 6 Monate | 23,375 | 32,23 | 12,80 | 24,16 | 5.280.581 | -10,58 | -45,24% |
| 1 Jahr | 26,85 | 32,23 | 12,80 | 24,10 | 5.154.759 | -14,05 | -52,33% |
| 3 Jahre | 45,90 | 52,26 | 12,80 | 33,63 | 4.518.098 | -33,10 | -72,11% |
| 5 Jahre | 46,005 | 52,26 | 12,80 | 35,12 | 4.527.280 | -33,21 | -72,18% |
