PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Societe Generale | GLE | Euronext | Common Stock | FR0000130809 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,48 | 2,23% | 22,05 | 22,11 | 21,54 | 21,61 | 21,57 | 17:39:52 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 22,00 | 22,10 | 0,095 | 0,43% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 15.747 | 5.613.886 | - | 20,81 - 38,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:30:25 | 5.088 | 22,05 € | EUR |
Finanzwerte GLE
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| 17.57B € | 796.73M | -442 € | 4,49 | 4,80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 2 € | 0,00% | - | - |
News Societe Generale
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.6.2019 | 20:28 | Dow Jones News | Major Banks to Weigh Environmental Impact in New Shipping.. |
| 18.6.2019 | 19:44 | Dow Jones News | Major Banks to Weigh Environmental Impact in New Shipping.. |
| 18.6.2019 | 01:38 | Dow Jones News | Major Banks to Weigh Environmental Impact in New Shipping.. |
| 18.6.2019 | 00:30 | Dow Jones News | Major Banks to Weigh Environmental Impact in New Shipping.. |
| 13.6.2019 | 17:47 | GlobeNewswire Inc. | Société Générale : Actions et droits de vote au 31 mai 2019 |
| 12.6.2019 | 08:55 | Dow Jones News | Societe Generale to Increase Share Capital by 4.9% |
| 12.6.2019 | 08:00 | GlobeNewswire Inc. | Société Générale : Résultat de l’option pour le paiement du.. |
Forum Societe Generale
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GLE Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 22,195 | 22,385 | 20,81 | 21,4798 | 3M | 6M | 5M | -0,145 | -0,65% |
| 1 Monat | 25,3 | 25,35 | 20,81 | 22,6185 | 3M | 11M | 6M | -3,25 | -12,85% |
| 3 Monate | 25,565 | 29,66 | 20,81 | 25,2268 | 3M | 11M | 5M | -3,515 | -13,75% |
| 6 Monate | 28,83 | 30,385 | 20,81 | 26,1039 | 1M | 17M | 5M | -6,78 | -23,52% |
| 1 Jahr | 36,01 | 38,5 | 20,81 | 29,9829 | 1M | 17M | 5M | -13,96 | -38,77% |
| 3 Jahre | 33,97 | 52,26 | 20,81 | 37,0975 | 899k | 27M | 4M | -11,92 | -35,09% |
| 5 Jahre | 42 | 52,26 | 20,81 | 37,4241 | 230k | 27M | 5M | -19,95 | -47,50% |
