PLUS1
28,56
-0,16 (-0,56%)
-0,16 (-0,56%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 2.852.610 |
|
|||||
| News | - | ||||||
| Tageshoch | 28,895 | Niedrig Hoch |
|||||
| Tagestief | 28,27 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,16 | -0,56% | 28,56 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,835 | 28,27 | 28,895 | 28,56 | 28,72 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 15.509 | 2.852.610 | - | 11,048 - 29,21 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:28 | 1 | 28,56 € | EUR |
Zeitraum:
Zeichenmodus:
News Societe Generale
Forum Societe Generale
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GLE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,615 | 28,97 | 28,09 | 28,57 | 1.969.912 | -0,055 | -0,19% |
| 1 Monat | 28,215 | 29,21 | 27,595 | 28,51 | 2.375.620 | 0,345 | 1,22% |
| 3 Monate | 27,00 | 29,21 | 24,06 | 26,81 | 2.597.790 | 1,56 | 5,78% |
| 6 Monate | 22,29 | 29,21 | 22,17 | 25,65 | 3.189.200 | 6,27 | 28,13% |
| 1 Jahr | 12,62 | 29,21 | 11,048 | 20,76 | 4.222.004 | 15,94 | 126,31% |
| 3 Jahre | 32,59 | 34,55 | 10,774 | 21,10 | 5.190.551 | -4,03 | -12,37% |
| 5 Jahre | 36,13 | 52,26 | 10,774 | 28,83 | 4.708.909 | -7,57 | -20,95% |
