PLUS1
24,81
1,18 (4,97%)
1,18 (4,97%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
10,774
Hoch
25,20
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share | FR0000130809 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 1,18 | 4,97% | 24,81 | 14:55:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,405 | 24,275 | 25,20 | 23,635 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 24,805 | 24,815 | 0,01 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 21.317 | 4.926.062 | - | 10,774 - 25,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:55:07 | 53 | 24,81 € | EUR |
News Societe Generale
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.5.2021 | 06:45 | GlobeNewswire Inc. | Société Générale : Résultats du 1er trimestre 2021 |
| 29.4.2021 | 18:16 | GlobeNewswire Inc. | Societe Generale: The General Meeting of the holders of the.. |
| 21.4.2021 | 18:02 | GlobeNewswire Inc. | Societe Generale: Availability or consultation of the.. |
| 12.4.2021 | 18:14 | GlobeNewswire Inc. | Societe Generale: shares and voting rights as of 31 March.. |
| 07.4.2021 | 07:00 | GlobeNewswire Inc. | Societe Generale enters into exclusive negotiation with.. |
| 18.3.2021 | 18:01 | GlobeNewswire Inc. | Societe Generale: shares and voting rights as of 28 .. |
| 17.3.2021 | 18:12 | GlobeNewswire Inc. | Societe Generale: Availability of the 2021 Universal.. |
Forum Societe Generale
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GLE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,80 | 25,20 | 23,155 | 23,61 | 3.332.174 | 1,01 | 4,24% |
| 1 Monat | 22,725 | 25,20 | 21,01 | 22,61 | 3.337.827 | 2,09 | 9,17% |
| 3 Monate | 17,972 | 25,20 | 17,444 | 21,57 | 4.034.624 | 6,84 | 38,05% |
| 6 Monate | 13,34 | 25,20 | 13,05 | 18,46 | 5.046.045 | 11,47 | 85,98% |
| 1 Jahr | 13,336 | 25,20 | 10,774 | 15,44 | 6.175.072 | 11,47 | 86,04% |
| 3 Jahre | 42,565 | 43,01 | 10,774 | 22,79 | 5.341.227 | -17,76 | -41,71% |
| 5 Jahre | 32,40 | 52,26 | 10,774 | 29,29 | 4.827.080 | -7,59 | -23,43% |
