PLUS1
25,825
0,695 (2,77%)
0,695 (2,77%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 3.388.808 |
|
|||||
| News | - | ||||||
| Tageshoch | 26,06 | Niedrig Hoch |
|||||
| Tagestief | 25,26 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,695 | 2,77% | 25,825 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,265 | 25,26 | 26,06 | 25,825 | 25,13 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 10.280 | 3.388.808 | - | 24,025 - 31,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:39:09 | 6 | 25,825 € | EUR |
Zeitraum:
Zeichenmodus:
News Koninklijke Ahold Delhai...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.7.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 28.6.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 21.6.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 14.6.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 09.6.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize publishes its second Human Rights Report |
| 07.6.2022 | 09:00 | GlobeNewswire Inc. | Nikos Lavidas new Brand President Alfa Beta Vassilopoulos |
| 07.6.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 31.5.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 24.5.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 17.5.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 11.5.2022 | 08:48 | Dow Jones News | Ahold Delhaize 1Q Net Sales Rose; Overall Performance Beat.. |
| 11.5.2022 | 07:45 | GlobeNewswire Inc. | Ahold Delhaize's strong global portfolio delivers growth in.. |
Forum Koninklijke Ahold Delhai...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AD Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,15 | 26,06 | 24,405 | 25,05 | 2.421.655 | 0,675 | 2,68% |
| 1 Monat | 25,82 | 26,06 | 24,025 | 25,10 | 3.053.707 | 0,005 | 0,02% |
| 3 Monate | 29,52 | 29,585 | 24,025 | 26,28 | 3.027.406 | -3,70 | -12,52% |
| 6 Monate | 30,65 | 31,37 | 24,025 | 27,50 | 3.323.942 | -4,83 | -15,74% |
| 1 Jahr | 25,35 | 31,40 | 24,025 | 27,93 | 2.952.908 | 0,475 | 1,87% |
| 3 Jahre | 20,265 | 31,40 | 18,038 | 24,38 | 3.428.675 | 5,56 | 27,44% |
| 5 Jahre | 16,62 | 31,40 | 14,72 | 21,84 | 4.183.093 | 9,21 | 55,39% |
