PLUS1
26,215
-0,155 (-0,59%)
-0,155 (-0,59%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 2.052.769 |
|
|||||
| News | - | ||||||
| Tageshoch | 26,35 | Niedrig Hoch |
|||||
| Tagestief | 26,065 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AD | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,155 | -0,59% | 26,215 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,255 | 26,065 | 26,35 | 26,215 | 26,37 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 6.091 | 2.052.769 | - | 24,025 - 31,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:25 | 2.600 | 26,215 € | EUR |
Zeitraum:
Zeichenmodus:
News Koninklijke Ahold Delhai...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.8.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 03.8.2022 | 15:10 | GlobeNewswire Inc. | Jan Ernst de Groot appointed Chief Sustainability Officer of.. |
| 02.8.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 26.7.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 19.7.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 12.7.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 05.7.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 28.6.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 21.6.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 14.6.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize share buyback update |
| 09.6.2022 | 08:00 | GlobeNewswire Inc. | Ahold Delhaize publishes its second Human Rights Report |
| 07.6.2022 | 09:00 | GlobeNewswire Inc. | Nikos Lavidas new Brand President Alfa Beta Vassilopoulos |
Forum Koninklijke Ahold Delhai...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AD Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,02 | 27,215 | 26,065 | 26,62 | 2.201.577 | -0,805 | -2,98% |
| 1 Monat | 26,17 | 27,22 | 25,345 | 26,41 | 2.240.357 | 0,045 | 0,17% |
| 3 Monate | 27,225 | 27,24 | 24,025 | 25,67 | 2.740.511 | -1,01 | -3,71% |
| 6 Monate | 28,945 | 31,23 | 24,025 | 27,02 | 3.217.275 | -2,73 | -9,43% |
| 1 Jahr | 26,46 | 31,40 | 24,025 | 27,98 | 2.962.366 | -0,245 | -0,93% |
| 3 Jahre | 20,92 | 31,40 | 18,038 | 24,54 | 3.398.026 | 5,30 | 25,31% |
| 5 Jahre | 17,85 | 31,40 | 14,72 | 21,99 | 4.132.249 | 8,37 | 46,86% |
