PLUS1
10,36
-0,125 (-1,19%)
-0,125 (-1,19%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share | PTGAL0AM0009 | Ordinary Shares - Class B |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,125 | -1,19% | 10,36 | 10,18 | 10,525 | 10,38 | 10,485 | 17:40:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 10,20 | 10,59 | 0,39 | 3,68% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 5.268 | 3.124.294 | - | 7,738 - 15,95 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:14 | 2.000 | 10,36 € | EUR |
News Galp Energia Sgps
Real-Time news about Galp Energia Sgps (Euronext): 0 recent articles
Forum Galp Energia Sgps
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GALP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,70 | 11,075 | 9,388 | 10,30 | 3.263.659 | 0,66 | 6,8% |
| 1 Monat | 9,00 | 11,075 | 7,738 | 9,16 | 4.470.503 | 1,36 | 15,11% |
| 3 Monate | 15,63 | 15,66 | 7,738 | 11,19 | 2.783.959 | -5,27 | -33,72% |
| 6 Monate | 13,42 | 15,95 | 7,738 | 12,43 | 2.062.090 | -3,06 | -22,8% |
| 1 Jahr | 14,35 | 15,95 | 7,738 | 12,95 | 1.790.614 | -3,99 | -27,8% |
| 3 Jahre | 14,20 | 17,995 | 7,738 | 14,27 | 1.495.478 | -3,84 | -27,04% |
| 5 Jahre | 10,245 | 17,995 | 7,738 | 13,13 | 1.513.242 | 0,115 | 1,12% |
