PLUS1
48,54
1,01 (2,12%)
1,01 (2,12%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 489.118 |
|
|||||
| News | - | ||||||
| Tageshoch | 49,78 | Niedrig Hoch |
|||||
| Tagestief | 47,65 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| UBISoft Entertainment | UBI | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,01 | 2,12% | 48,54 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,65 | 47,65 | 49,78 | 48,54 | 47,53 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 4.941 | 489.118 | - | 39,65 - 85,96 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:25 | 20 | 48,54 € | EUR |
Zeitraum:
Zeichenmodus:
News UBISoft Entertainment
Forum UBISoft Entertainment
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UBI Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,98 | 54,56 | 47,53 | 51,02 | 998.490 | -1,44 | -2,88% |
| 1 Monat | 42,72 | 54,56 | 40,44 | 47,23 | 666.224 | 5,82 | 13,62% |
| 3 Monate | 46,99 | 54,56 | 39,65 | 45,12 | 586.701 | 1,55 | 3,3% |
| 6 Monate | 56,08 | 57,20 | 39,65 | 47,10 | 509.264 | -7,54 | -13,45% |
| 1 Jahr | 83,50 | 85,96 | 39,65 | 55,07 | 479.763 | -34,96 | -41,87% |
| 3 Jahre | 76,46 | 87,40 | 39,65 | 64,72 | 484.558 | -27,92 | -36,52% |
| 5 Jahre | 30,695 | 107,90 | 29,615 | 66,34 | 439.257 | 17,85 | 58,14% |
