PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share | LU1598757687 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,028 | -0,21% | 13,056 | 13,478 | 12,828 | 12,874 | 13,084 | 17:39:44 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 13,056 | 13,12 | 0,064 | 0,49% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 23.999 | 8.758.880 | - | 11,20 - 25,265 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:37:03 | 1.200 | 13,056 € | EUR |
News ArcelorMittal
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.10.2019 | 12:29 | Dow Jones News | Air Liquide Teams up With ArcelorMittal on Gas-Recycling.. |
| 15.10.2019 | 14:48 | Dow Jones News | ArcelorMittal Appoints new CEO for Italian Business |
| 27.9.2019 | 12:35 | Dow Jones News | EUROPE MARKETS: European Stocks Climb For Sixth Time In.. |
| 27.9.2019 | 11:41 | Dow Jones News | EUROPE MARKETS: European Stocks Climb For Sixth Time In.. |
| 27.9.2019 | 11:34 | Dow Jones News | EUROPE MARKETS: European Stocks Climb For Sixth Time In.. |
| 16.9.2019 | 17:53 | Dow Jones News | Eneco Completes Belgium's Largest Solar Roof for.. |
| 11.9.2019 | 10:33 | Dow Jones News | ArcelorMittal Considering Selling Construction Unit.. |
Forum ArcelorMittal
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MT Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,024 | 13,498 | 12,014 | 13,1128 | 10M | 1,032 | 8,58% |
| 1 Monat | 14,39 | 14,494 | 11,524 | 12,8138 | 9M | -1,334 | -9,27% |
| 3 Monate | 15,88 | 16,042 | 11,2 | 13,1115 | 8M | -2,824 | -17,78% |
| 6 Monate | 20,48 | 21,44 | 11,2 | 14,3158 | 7M | -7,424 | -36,25% |
| 1 Jahr | 24,95 | 25,265 | 11,2 | 16,8277 | 6M | -11,894 | -47,67% |
| 3 Jahre | 5,68 | 30,765 | 5,488 | 15,0688 | 9M | 7,376 | 129,86% |
| 5 Jahre | 9,67 | 30,765 | 2,591 | 9,6637 | 13M | 3,386 | 35,02% |
