PLUS1
15,35
0,056 (0,37%)
0,056 (0,37%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share | LU1598757687 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,056 | 0,37% | 15,35 | 17:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,292 | 15,13 | 15,484 | 15,35 | 15,294 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 15,31 | 15,462 | 0,152 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 18.414 | 9.931.387 | - | 5,98 - 17,242 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:31 | 137 | 15,35 € | EUR |
News ArcelorMittal
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.11.2020 | 15:00 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 25.11.2020 | 16:00 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 12.11.2020 | 19:15 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 05.11.2020 | 13:34 | Dow Jones News | ArcelorMittal Raises Full-Year Guidance for Iron Ore.. |
| 05.11.2020 | 07:53 | Dow Jones News | ArcelorMittal 3Q Net Loss Narrowed; Cautious About Future |
| 05.11.2020 | 07:00 | GlobeNewswire Inc. | ArcelorMittal S.A.: ArcelorMittal reports third quarter 2020.. |
| 02.11.2020 | 14:45 | GlobeNewswire Inc. | ArcelorMittal announces the completion of its share buyback.. |
Forum ArcelorMittal
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MT Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,12 | 15,642 | 14,096 | 15,16 | 7.057.077 | 1,23 | 8,71% |
| 1 Monat | 11,678 | 15,642 | 11,546 | 13,80 | 7.114.383 | 3,67 | 31,44% |
| 3 Monate | 10,90 | 15,642 | 10,15 | 12,42 | 6.905.684 | 4,45 | 40,83% |
| 6 Monate | 8,90 | 15,642 | 8,782 | 10,90 | 7.118.353 | 6,45 | 72,47% |
| 1 Jahr | 15,696 | 17,242 | 5,98 | 11,03 | 7.736.503 | -0,346 | -2,2% |
| 3 Jahre | 25,65 | 30,765 | 5,98 | 16,93 | 6.468.128 | -10,30 | -40,16% |
| 5 Jahre | 4,10 | 30,765 | 2,591 | 10,41 | 11.617.633 | 11,25 | 274,39% |
