PLUS1
25,025
-2,19 (-8,03%)
-2,19 (-8,03%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
10,15
Hoch
30,88
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -2,19 | -8,03% | 25,025 | 03:01:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,395 | 24,92 | 26,395 | 25,025 | 27,21 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 25,02 | 25,485 | 0,465 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 58.565 | 15.643.850 | - | 10,15 - 30,88 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:39:25 | 29 | 25,025 € | EUR |
Zeitraum:
Zeichenmodus:
News ArcelorMittal
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.9.2021 | 08:00 | GlobeNewswire Inc. | ArcelorMittal joins Breakthrough Energy’s Catalyst program.. |
| 14.9.2021 | 12:30 | GlobeNewswire Inc. | Designated person notification |
| 10.9.2021 | 19:03 | Dow Jones News | ArcelorMittal to Expand Mining, Logistics Operations in.. |
| 10.9.2021 | 18:15 | GlobeNewswire Inc. | ArcelorMittal signs landmark agreement with Government of.. |
| 07.9.2021 | 11:30 | GlobeNewswire Inc. | Designated person notification |
| 31.8.2021 | 15:35 | GlobeNewswire Inc. | Designated person notification |
| 24.8.2021 | 11:00 | GlobeNewswire Inc. | Designated person notification |
| 17.8.2021 | 15:00 | GlobeNewswire Inc. | Designated person notification |
| 17.8.2021 | 12:00 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 10.8.2021 | 14:00 | GlobeNewswire Inc. | Designated person notification |
| 06.8.2021 | 17:10 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 04.8.2021 | 18:45 | GlobeNewswire Inc. | ArcelorMittal cancels 70 million treasury shares |
Forum ArcelorMittal
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MT Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,82 | 28,985 | 24,92 | 27,86 | 6.766.459 | -2,80 | -10,05% |
| 1 Monat | 28,45 | 29,835 | 24,92 | 28,34 | 4.894.997 | -3,43 | -12,04% |
| 3 Monate | 26,05 | 30,88 | 23,98 | 27,88 | 5.053.589 | -1,03 | -3,93% |
| 6 Monate | 22,91 | 30,88 | 21,25 | 26,47 | 5.291.349 | 2,12 | 9,23% |
| 1 Jahr | 11,424 | 30,88 | 10,15 | 20,92 | 6.202.861 | 13,60 | 119,06% |
| 3 Jahre | 26,80 | 30,88 | 5,98 | 16,19 | 6.643.762 | -1,78 | -6,62% |
| 5 Jahre | 5,063 | 30,88 | 4,901 | 14,89 | 8.395.575 | 19,96 | 394,27% |
