PLUS1
26,925
-1,92 (-6,64%)
-1,92 (-6,64%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 7.146.471 |
|
|||||
| News | - | ||||||
| Tageshoch | 28,31 | Niedrig Hoch |
|||||
| Tagestief | 26,46 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,92 | -6,64% | 26,925 | 17:01:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,295 | 26,46 | 28,31 | 28,84 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 32.836 | 7.146.471 | - | 17,042 - 33,015 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:01:54 | 323 | 26,925 € | EUR |
Zeitraum:
Zeichenmodus:
News ArcelorMittal
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2022 | 18:00 | GlobeNewswire Inc. | BlackRock Inc. shareholding notification |
| 14.1.2022 | 18:15 | GlobeNewswire Inc. | ArcelorMittal cancels 45 million treasury shares |
| 10.1.2022 | 16:30 | GlobeNewswire Inc. | Shareholding notification with reference to Transparency Law |
| 30.12.2021 | 11:25 | GlobeNewswire Inc. | Société Générale SA shareholding notification |
| 30.12.2021 | 11:15 | GlobeNewswire Inc. | Designated person notification |
| 29.12.2021 | 14:15 | GlobeNewswire Inc. | ArcelorMittal announces the completion of its fifth share.. |
| 28.12.2021 | 13:45 | GlobeNewswire Inc. | Designated person notification |
| 22.12.2021 | 22:50 | GlobeNewswire Inc. | ArcelorMittal determines final price for its previously.. |
| 15.12.2021 | 14:00 | GlobeNewswire Inc. | Designated person notification |
| 14.12.2021 | 12:00 | GlobeNewswire Inc. | Designated person notification |
| 13.12.2021 | 23:10 | GlobeNewswire Inc. | ArcelorMittal Enters into Repurchase Agreements with Certain.. |
| 09.12.2021 | 12:45 | GlobeNewswire Inc. | ArcelorMittal expands partnership with carbon capture and.. |
Forum ArcelorMittal
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MT Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,745 | 32,75 | 26,46 | 30,67 | 5.289.027 | -5,82 | -17,77% |
| 1 Monat | 28,33 | 33,015 | 26,46 | 30,43 | 4.205.494 | -1,41 | -4,96% |
| 3 Monate | 29,60 | 33,015 | 23,115 | 27,82 | 5.736.905 | -2,68 | -9,04% |
| 6 Monate | 27,10 | 33,015 | 23,115 | 28,19 | 5.369.766 | -0,175 | -0,65% |
| 1 Jahr | 19,096 | 33,015 | 17,042 | 25,70 | 5.679.602 | 7,83 | 41,0% |
| 3 Jahre | 18,65 | 33,015 | 5,98 | 16,63 | 6.696.414 | 8,28 | 44,37% |
| 5 Jahre | 7,70 | 33,015 | 5,98 | 16,98 | 7.476.063 | 19,23 | 249,68% |
