PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Arcelormittal Sa | MT | Euronext | Common Stock | LU1598757687 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,356 | -2,38% | 14,57 | 14,96 | 14,45 | 14,92 | 14,93 | 17:39:53 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 14,46 | 14,62 | 0,16 | 1,09% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 14.838 | 4.869.748 | - | 12,90 - 29,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:17 | 1.000 | 14,57 € | EUR |
News Arcelormittal Sa
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.6.2019 | 00:24 | Dow Jones News | ADRs End Lower; ArcelorMittal, British American Tobacco and.. |
| 12.6.2019 | 09:02 | Dow Jones News | European Steel Merger Succumbs to Antitrust Decision -- WSJ |
| 11.6.2019 | 14:31 | Dow Jones News | EU Blocks Merger of European Steel Units of Tata,.. |
| 11.6.2019 | 14:15 | Dow Jones News | EU Blocks Merger of European Steel Units of Tata,.. |
| 11.6.2019 | 13:36 | Dow Jones News | EU Blocks Merger of Steelmaking Units of Tata, Thyssenkrupp |
| 29.5.2019 | 12:01 | Dow Jones News | ArcelorMittal Outlines Climate Ambitions |
| 29.5.2019 | 09:36 | Dow Jones News | ArcelorMittal to Further Cut Steel Production in Europe |
Forum Arcelormittal Sa
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MT Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 13,352 | 15,182 | 13,314 | 14,5575 | 5M | 11M | 7M | 1,22 | 9,14% |
| 1 Monat | 15 | 15,182 | 12,898 | 14,1031 | 2M | 11M | 7M | -0,428 | -2,85% |
| 3 Monate | 19,4 | 21,44 | 12,898 | 16,7942 | 2M | 11M | 6M | -4,828 | -24,89% |
| 6 Monate | 19,308 | 21,775 | 12,898 | 18,1566 | 1M | 12M | 6M | -4,736 | -24,53% |
| 1 Jahr | 28,56 | 29,195 | 12,898 | 21,2355 | 1M | 12M | 5M | -13,988 | -48,98% |
| 3 Jahre | 4,449 | 30,765 | 3,829 | 12,8399 | 1M | 76M | 11M | 10,123 | 227,53% |
| 5 Jahre | 11,06 | 30,765 | 2,591 | 9,5733 | 989k | 76M | 13M | 3,512 | 31,75% |
