PLUS1
42,965
-0,86 (-1,96%)
-0,86 (-1,96%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,86 | -1,96% | 42,965 | 17:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,34 | 42,835 | 43,68 | 42,965 | 43,825 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 42,93 | 42,99 | 0,06 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 25.669 | 6.062.477 | - | 24,505 - 54,22 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:58 | 166 | 42,965 € | EUR |
News BNP Paribas
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.11.2020 | 19:35 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : Communiqué de mise à disposition du.. |
| 10.11.2020 | 17:45 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 09.11.2020 | 18:54 | Dow Jones News | BIC Agrees to Sell French Headquarters for EUR175 Million |
| 03.11.2020 | 17:45 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : Communiqué de mise à disposition du 6e.. |
| 03.11.2020 | 12:32 | Dow Jones News | BNP Paribas Profit Steady as Trading Booms -- Update |
| 03.11.2020 | 10:13 | Dow Jones News | BNP Shares Rise After Trading Strength Helps Bank Beat.. |
| 03.11.2020 | 08:43 | Dow Jones News | BNP Beats Expectations, Boosted by Strong Trading Business.. |
Forum BNP Paribas
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BNP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,695 | 44,95 | 41,315 | 43,29 | 4.786.273 | 1,27 | 3,05% |
| 1 Monat | 30,20 | 44,95 | 29,88 | 39,69 | 6.654.556 | 12,77 | 42,27% |
| 3 Monate | 37,675 | 44,95 | 28,79 | 35,61 | 5.230.270 | 5,29 | 14,04% |
| 6 Monate | 33,39 | 44,95 | 28,79 | 36,01 | 5.044.053 | 9,58 | 28,68% |
| 1 Jahr | 51,18 | 54,22 | 24,505 | 36,29 | 5.473.517 | -8,22 | -16,05% |
| 3 Jahre | 64,52 | 68,66 | 24,505 | 44,38 | 4.661.472 | -21,56 | -33,41% |
| 5 Jahre | 56,00 | 69,17 | 24,505 | 47,72 | 4.447.821 | -13,04 | -23,28% |
