PLUS1
24,735
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 24,735 | 24,505 | 25,70 | 25,595 | 24,735 | 17:40:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 24,65 | 24,76 | 0,11 | 0,44% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 29.649 | 6.957.628 | - | 24,505 - 54,22 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:39:54 | 5 | 24,735 € | EUR |
News BNP Paribas
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.4.2020 | 07:47 | Dow Jones News | BNP Paribas Cancels 2019 Dividend |
| 30.3.2020 | 19:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : Mise à disposition d'un amendement au.. |
| 30.3.2020 | 11:40 | Dow Jones News | European Bank Stocks Hammered After ECB Calls for Dividend.. |
| 30.3.2020 | 08:53 | Dow Jones News | Banco Sabadell to Sell Institutional Depositary Business to.. |
| 14.3.2020 | 01:12 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
| 12.3.2020 | 23:27 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
| 11.3.2020 | 18:00 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
Forum BNP Paribas
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BNP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,39 | 29,495 | 24,505 | 26,50 | 7.216.306 | -4,66 | -15,84% |
| 1 Monat | 34,25 | 37,285 | 24,505 | 29,56 | 10.183.351 | -9,52 | -27,78% |
| 3 Monate | 52,12 | 54,22 | 24,505 | 38,64 | 6.776.455 | -27,39 | -52,54% |
| 6 Monate | 42,08 | 54,22 | 24,505 | 42,75 | 5.088.071 | -17,35 | -41,22% |
| 1 Jahr | 44,50 | 54,22 | 24,505 | 42,96 | 4.778.795 | -19,77 | -44,42% |
| 3 Jahre | 61,06 | 69,17 | 24,505 | 51,23 | 4.301.068 | -36,33 | -59,49% |
| 5 Jahre | 57,28 | 69,17 | 24,505 | 51,01 | 4.266.229 | -32,55 | -56,82% |
