PLUS1
54,58
-0,32 (-0,58%)
-0,32 (-0,58%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
24,935
Hoch
55,63
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,32 | -0,58% | 54,58 | 14:56:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,95 | 54,24 | 55,63 | 54,90 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 54,57 | 54,59 | 0,02 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 18.845 | 1.954.309 | - | 24,935 - 55,63 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:56:21 | 65 | 54,58 € | EUR |
News BNP Paribas
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2021 | 18:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : Communiqué de mise à disposition du 1er.. |
| 30.4.2021 | 13:39 | Dow Jones News | BNP's Strong Investment Bank, Lower Provisions Fueled 1Q.. |
| 30.4.2021 | 07:37 | Dow Jones News | BNP Beat 1Q Expectations on Strong Investment Bank, Lower.. |
| 07.4.2021 | 18:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 29.3.2021 | 12:45 | Dow Jones News | BNP Paribas Set to Make Offers for Two French Banks -Les.. |
| 12.3.2021 | 17:40 | GlobeNewswire Inc. | BNP PARIBAS GROUP: RELEASE OF THE ENGLISH VERSION OF THE.. |
| 11.3.2021 | 08:54 | Dow Jones News | BNP Paribas Seeks Full Ownership of Exane |
Forum BNP Paribas
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BNP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,77 | 55,63 | 52,30 | 53,69 | 3.700.387 | 0,81 | 1,51% |
| 1 Monat | 52,35 | 55,63 | 49,695 | 52,41 | 3.303.554 | 2,23 | 4,26% |
| 3 Monate | 45,195 | 55,63 | 44,685 | 51,26 | 3.671.932 | 9,39 | 20,77% |
| 6 Monate | 33,70 | 55,63 | 32,995 | 45,96 | 4.216.772 | 20,88 | 61,96% |
| 1 Jahr | 28,20 | 55,63 | 24,935 | 39,07 | 4.615.470 | 26,38 | 93,55% |
| 3 Jahre | 62,65 | 63,37 | 24,505 | 42,63 | 4.697.235 | -8,07 | -12,88% |
| 5 Jahre | 44,46 | 69,17 | 24,505 | 47,97 | 4.359.816 | 10,12 | 22,76% |
