PLUS1
35,945
-0,24 (-0,66%)
-0,24 (-0,66%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share | FR0000131104 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,24 | -0,66% | 35,945 | 35,85 | 36,545 | 36,395 | 36,185 | 03:01:01 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 35,865 | 36,10 | 0,235 | 0,65% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 15.786 | 2.871.445 | - | 24,505 - 54,22 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:37:18 | 1.769 | 35,945 € | EUR |
News BNP Paribas
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.8.2020 | 01:19 | Dow Jones News | New Zealand Exchange Says BNP Unit to Become Clearing.. |
| 31.7.2020 | 18:20 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : Communiqué de mise à disposition du.. |
| 31.7.2020 | 13:23 | Dow Jones News | BNP Paribas Outshines Rivals as Trading Prospers |
| 31.7.2020 | 07:38 | Dow Jones News | BNP Trading Bonanza Cushions Against Soaring Provisions |
| 06.7.2020 | 17:40 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
| 26.6.2020 | 09:01 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : mise à disposition du 3ème amendement.. |
| 10.6.2020 | 18:00 | GlobeNewswire Inc. | GROUPE BNP PARIBAS : déclaration mensuelle des droits de.. |
Forum BNP Paribas
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BNP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,38 | 36,56 | 33,79 | 34,99 | 5.072.812 | -0,435 | -1,2% |
| 1 Monat | 36,77 | 39,61 | 33,79 | 36,72 | 4.438.002 | -0,825 | -2,24% |
| 3 Monate | 27,32 | 40,67 | 24,935 | 34,72 | 5.814.613 | 8,63 | 31,57% |
| 6 Monate | 49,35 | 54,22 | 24,505 | 34,14 | 6.756.397 | -13,41 | -27,16% |
| 1 Jahr | 40,50 | 54,22 | 24,505 | 38,73 | 5.300.896 | -4,56 | -11,25% |
| 3 Jahre | 68,20 | 69,17 | 24,505 | 46,89 | 4.472.382 | -32,26 | -47,29% |
| 5 Jahre | 60,00 | 69,17 | 24,505 | 48,94 | 4.377.405 | -24,06 | -40,09% |
