Volumen | 1.831.157 |
|
|||||
News | - | ||||||
Tageshoch | 16,295 | Niedrig Hoch |
|||||
Tagestief | 15,995 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carrefour | CA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,14 | 15,995 | 16,295 | 16,055 | 16,14 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3.456 | 1.831.157 | - | 14,885 - 19,135 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:22 | 2.443 | 16,055 € | EUR |
News Carrefour
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
05.4.2024 | 13:38 | IH Market News | Apple Terminates 614 Employees, Disney Unveils June.. |
05.1.2024 | 12:14 | IH Market News | Wall Street Highlights: Google Rejects Union Negotiations,.. |
04.1.2024 | 17:13 | Dow Jones News | France's Carrefour Halts PepsiCo Product Sales Over Price.. |
13.12.2023 | 12:30 | IH Market News | Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend.. |
03.7.2023 | 14:42 | Dow Jones News | Atacadao Raises About BRL1.0 Billion Through Sale and.. |
Forum Carrefour
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CA Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,59 | 16,39 | 15,50 | 15,88 | 1.520.269 | 0,465 | 2,98% |
1 Monat | 15,91 | 16,39 | 15,38 | 15,85 | 1.609.037 | 0,145 | 0,91% |
3 Monate | 15,85 | 16,65 | 14,885 | 15,73 | 1.762.225 | 0,205 | 1,29% |
6 Monate | 15,72 | 17,51 | 14,885 | 16,20 | 1.627.488 | 0,335 | 2,13% |
1 Jahr | 18,47 | 19,135 | 14,885 | 16,72 | 1.670.499 | -2,42 | -13,08% |
3 Jahre | 15,73 | 21,37 | 13,85 | 17,00 | 2.299.543 | 0,325 | 2,07% |
5 Jahre | 16,70 | 21,37 | 12,095 | 16,07 | 2.571.316 | -0,645 | -3,86% |