Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Philips aims to advance cardiac MRI technology through AI-driven research December 3, 2024 Collaboration intends to leverage proprietary AI technology from Philips and Mayo Clinic to target...
Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024 December 1, 2024 Philips CT 5300 combines innovative hardware, software, and artificial...
Better care for more people: Philips innovates in AI-enabled imaging and cloud-based informatics at #RSNA24 December 1, 2024 Philips' intelligent diagnostic and treatment solutions, combined with...
Philips and AWS expand strategic collaboration to advance HealthSuite cloud services and power generative AI workflows November 26, 2024 Cloud-enabled integrated diagnostics portfolio aims to...
Philips and icometrix advance precision diagnosis in neurology with innovative AI-based imaging solutions at #RSNA24 November 25, 2024icometrix’ FDA-cleared quantitative brain solution for...
Philips unveils next-generation BlueSeal helium-free MRI system, integrated with AI-enabled Smart Reading at #RSNA24 Nov. 21, 2024 Industry’s first wide bore, high-performance helium-free [1]...
Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease With a unique world-first ability to perform laser atherectomy and...
Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world October 28, 2024 Third-quarter highlights Group sales...
Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments October 24, 2024 Both companies also join the newly established World Stroke Organization...
Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy October 7, 2024 Jakarta, Indonesia and Amsterdam, the Netherlands – Royal...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.46759070526 | 24.53 | 24.7 | 23.53 | 1374218 | 24.17694024 | DE |
| 4 | -1.04 | -4.12534708449 | 25.21 | 26.17 | 23.53 | 1544450 | 25.06348975 | DE |
| 12 | -4.27 | -15.0140646976 | 28.44 | 30.22 | 23.53 | 1796267 | 26.09625867 | DE |
| 26 | -0.04 | -0.165220983065 | 24.21 | 30.22 | 23.05 | 1722307 | 26.02457919 | DE |
| 52 | 2.74 | 12.785814279 | 21.43 | 30.22 | 18.092 | 1918903 | 23.62293275 | DE |
| 156 | -6.78 | -21.9063004847 | 30.95 | 33.93 | 12.13 | 2838794 | 20.71861712 | DE |
| 260 | -19.15 | -44.2059095106 | 43.32 | 50.98 | 12.13 | 2789470 | 27.48106666 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
