PLUS1
32,33
1,19 (3,82%)
1,19 (3,82%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 2.165.345 |
|
|||||
| News | - | ||||||
| Tageshoch | 32,96 | Niedrig Hoch |
|||||
| Tagestief | 31,42 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,19 | 3,82% | 32,33 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,42 | 31,42 | 32,96 | 32,33 | 31,14 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 11.871 | 2.165.345 | - | 27,81 - 47,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:17 | 1.260 | 32,33 € | EUR |
Zeitraum:
Zeichenmodus:
News Alstom
Forum Alstom
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALO Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,54 | 34,70 | 30,09 | 31,99 | 2.373.727 | -1,21 | -3,61% |
| 1 Monat | 31,19 | 34,77 | 30,09 | 32,62 | 1.342.314 | 1,14 | 3,66% |
| 3 Monate | 30,89 | 35,31 | 27,81 | 32,18 | 1.440.661 | 1,44 | 4,66% |
| 6 Monate | 36,68 | 37,40 | 27,81 | 32,89 | 1.354.789 | -4,35 | -11,86% |
| 1 Jahr | 45,80 | 47,65 | 27,81 | 37,56 | 1.280.111 | -13,47 | -29,41% |
| 3 Jahre | 35,32 | 50,64 | 27,81 | 39,84 | 945.929 | -2,99 | -8,47% |
| 5 Jahre | 26,50 | 50,64 | 24,91 | 37,86 | 859.342 | 5,83 | 22,0% |
