Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
PARIS, Oct. 26, 2016 (GLOBE NEWSWIRE) -- Safran Identity & Security, world leader in identity and security solutions, announced that its Airpass mobile payment solution, which includes a...
PARIS, Oct. 25, 2016 (GLOBE NEWSWIRE) -- Safran Identity & Security, a world leader identity and security solutions, announced the opening of a location in the Silicon Valley at the end of...
Honeywell And Safran Sign Up GoAir To Support EGTS Electric Taxiing System Leading Indian carrier to collaborate on testing and explore efficiency gains of EGTS; system could save airlines up to...
Pratt & Whitney AeroPower and Safran Microturbo to Provide Auxiliary Power Unit for Dassault's Falcon 5X Business Jet PR Newswire LAS VEGAS, Oct. 22, 2013 LAS VEGAS, Oct. 22, 2013...
Honeywell and Safran to Demonstrate Electric Green Taxiing System at Paris Air Show First phase of testing complete; System on track to save airlines up to four percent fuel burn per flight and...
Safran and Honeywell Commence Electric Green Taxiing System Testing PR Newswire DUBAI, United Arab Emirates, Nov. 14, 2011 DUBAI, United Arab Emirates, Nov. 14, 2011 /PRNewswire/ -- Honeywell...
Safran Enters Into a Definitive Agreement With L-1 Identity Solutions for the Purchase of L-1 Biometrics and ID Management Solutions Businesses PR Newswire PARIS, September 20, 2010 PARIS...
PARIS (dpa-AFX) - Der chinesische Airbus-Konkurrent C919 wird mit westlichen Triebwerken ausgerüstet. Die C919 soll ab 2016 gegen die A320-Familie der EADS<PEAD.PS<EAD.ETR>D.ETR>-Tochter...
PARIS and FAIRFIELD, Connecticut, September 8 /PRNewswire-FirstCall/ -- Safran and GE (NYSE:GE) announced today that they have completed the transaction originally announced on April 24, 2009...
PARIS, April 24 /PRNewswire-FirstCall/ -- SAFRAN announced today that it has acquired 81% of GE Homeland Protection, a wholly owned affiliate of the General Electric Company (NYSE:GE). GE...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.47619047619 | 210 | 211.6 | 207.7 | 537959 | 209.89410847 | DE |
| 4 | -7.6 | -3.47666971638 | 218.6 | 228.6 | 205.9 | 680199 | 213.62030126 | DE |
| 12 | 4.1 | 1.98163363944 | 206.9 | 228.6 | 200.2 | 604401 | 213.72146703 | DE |
| 26 | 11.7 | 5.8705469142 | 199.3 | 228.6 | 184.7 | 544303 | 207.32316757 | DE |
| 52 | 50.76 | 31.6774837743 | 160.24 | 228.6 | 156.68 | 513768 | 202.23981064 | DE |
| 156 | 104.46 | 98.0476816219 | 106.54 | 228.6 | 87.85 | 633906 | 142.68050621 | DE |
| 260 | 69.5 | 49.1166077739 | 141.5 | 228.6 | 51.1 | 779825 | 123.3515751 | DE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
