Volumen | 6.178.462 |
|
|||||
News | - | ||||||
Tageshoch | 34,19 | Niedrig Hoch |
|||||
Tagestief | 33,925 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shell Plc | SHELL | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,14 | 33,925 | 34,19 | 34,045 | 34,04 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
11.836 | 6.178.462 | - | 26,15 - 34,74 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:07 | 733 | 34,045 € | EUR |
News Shell
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.4.2024 | 19:57 | GlobeNewswire Inc. | Transaction in Own Shares |
25.4.2024 | 19:18 | GlobeNewswire Inc. | Transaction in Own Shares |
24.4.2024 | 19:13 | GlobeNewswire Inc. | Transaction in Own Shares |
23.4.2024 | 19:37 | GlobeNewswire Inc. | Transaction in Own Shares |
22.4.2024 | 19:42 | GlobeNewswire Inc. | Transaction in Own Shares |
19.4.2024 | 19:39 | GlobeNewswire Inc. | Transaction in Own Shares |
18.4.2024 | 19:50 | GlobeNewswire Inc. | Transaction in Own Shares |
17.4.2024 | 19:36 | GlobeNewswire Inc. | Transaction in Own Shares |
17.4.2024 | 09:00 | GlobeNewswire Inc. | Notice of 2024 Annual General Meeting |
16.4.2024 | 19:29 | GlobeNewswire Inc. | Transaction in Own Shares |
15.4.2024 | 19:33 | GlobeNewswire Inc. | Transaction in Own Shares |
12.4.2024 | 19:33 | GlobeNewswire Inc. | Transaction in Own Shares |
Forum Shell
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SHELL Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,405 | 34,27 | 32,92 | 33,81 | 6.756.121 | 0,64 | 1,92% |
1 Monat | 31,31 | 34,74 | 31,28 | 33,33 | 7.527.886 | 2,74 | 8,74% |
3 Monate | 29,54 | 34,74 | 28,715 | 30,86 | 7.507.795 | 4,51 | 15,25% |
6 Monate | 31,60 | 34,74 | 27,755 | 30,32 | 7.225.693 | 2,45 | 7,74% |
1 Jahr | 27,725 | 34,74 | 26,15 | 29,34 | 7.770.775 | 6,32 | 22,80% |
3 Jahre | 14,90 | 34,74 | 14,76 | 27,14 | 7.731.158 | 19,15 | 128,49% |
5 Jahre | 29,00 | 34,74 | 9,372 | 27,04 | 4.709.930 | 5,05 | 17,40% |