Volumen | 120.722 |
|
|||||
News | - | ||||||
Tageshoch | 24,78 | Niedrig Hoch |
|||||
Tagestief | 24,21 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rexel SA | RXL | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,40 | 24,21 | 24,78 | 24,30 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
755 | 120.722 | - | 18,08 - 25,77 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
14:12:06 | 44 | 24,77 € | EUR |
News Rexel
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.4.2024 | 18:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
15.4.2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
09.4.2024 | 18:00 | GlobeNewswire Inc. | ASSEMBLEE GENERALE MIXTE |
08.4.2024 | 18:00 | GlobeNewswire Inc. | Rexel : Déclaration relative au nombre total d’actions et de.. |
02.4.2024 | 18:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
25.3.2024 | 18:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
18.3.2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
12.3.2024 | 18:00 | GlobeNewswire Inc. | Board Nominations to be Proposed to the Shareholders’.. |
11.3.2024 | 18:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
08.3.2024 | 18:00 | GlobeNewswire Inc. | Rexel : Déclaration relative au nombre total d’actions et de.. |
04.3.2024 | 18:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
27.2.2024 | 18:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
Forum Rexel
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RXL Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,80 | 24,93 | 23,65 | 24,37 | 658.840 | 0,97 | 4,08% |
1 Monat | 25,00 | 25,33 | 23,48 | 24,34 | 702.096 | -0,23 | -0,92% |
3 Monate | 24,30 | 25,57 | 22,98 | 24,14 | 1.072.546 | 0,47 | 1,93% |
6 Monate | 18,205 | 25,77 | 18,20 | 23,66 | 902.918 | 6,57 | 36,06% |
1 Jahr | 20,90 | 25,77 | 18,08 | 22,47 | 838.054 | 3,87 | 18,52% |
3 Jahre | 17,65 | 25,77 | 13,61 | 19,73 | 887.205 | 7,12 | 40,34% |
5 Jahre | 11,16 | 25,77 | 4,921 | 15,79 | 972.871 | 13,61 | 121,95% |