PLUS1
4,031
0,016 (0,4%)
0,016 (0,4%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 2.379.011 |
|
|||||
| News | - | ||||||
| Tageshoch | 4,035 | Niedrig Hoch |
|||||
| Tagestief | 3,955 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Air France KLM | AF | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,016 | 0,4% | 4,031 | 15:43:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,004 | 3,955 | 4,035 | 4,015 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.906 | 2.379.011 | - | 3,61 - 5,96 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:43:26 | 370 | 4,031 € | EUR |
Zeitraum:
Zeichenmodus:
News Air France KLM
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.1.2022 | 18:57 | Dow Jones News | Airbus Exceeds 2021 Delivery Target -- Update |
| 10.1.2022 | 18:00 | GlobeNewswire Inc. | Declaration of number of voting rights |
| 16.12.2021 | 18:58 | Dow Jones News | Air France-KLM Orders 100 Airbus A320neo Family Aircraft |
| 16.12.2021 | 18:15 | GlobeNewswire Inc. | Air France-KLM commande 100 appareils de la famille A320neo.. |
| 13.12.2021 | 07:00 | GlobeNewswire Inc. | AF-KLM a remboursé 500 millions d'euros de l'encours de 4.. |
| 06.12.2021 | 18:00 | GlobeNewswire Inc. | Déclaration du nombre de droits de vote |
| 26.11.2021 | 11:52 | Dow Jones News | European Airline, Travel Stocks Slide Amid Concern Over New.. |
| 04.11.2021 | 18:00 | GlobeNewswire Inc. | Declaration of number of voting rights |
| 29.10.2021 | 07:15 | GlobeNewswire Inc. | Air France - KLM Third Quarter 2021 results |
| 08.10.2021 | 18:00 | GlobeNewswire Inc. | Déclaration du nombre de droits de vote |
| 08.9.2021 | 18:00 | GlobeNewswire Inc. | Declaration of number of voting rights |
| 03.8.2021 | 18:00 | GlobeNewswire Inc. | Mise à disposition du rapport financier semestriel 2021 |
Forum Air France KLM
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AF Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,178 | 4,275 | 3,944 | 4,13 | 3.398.725 | -0,147 | -3,52% |
| 1 Monat | 3,985 | 4,445 | 3,80 | 4,17 | 4.008.449 | 0,046 | 1,15% |
| 3 Monate | 3,95 | 4,85 | 3,61 | 4,09 | 4.856.366 | 0,081 | 2,05% |
| 6 Monate | 3,84 | 4,85 | 3,61 | 4,04 | 4.361.732 | 0,191 | 4,97% |
| 1 Jahr | 4,967 | 5,96 | 3,61 | 4,41 | 4.594.125 | -0,936 | -18,84% |
| 3 Jahre | 9,856 | 12,73 | 2,62 | 5,85 | 4.436.427 | -5,83 | -59,1% |
| 5 Jahre | 4,983 | 14,65 | 2,62 | 7,27 | 4.404.003 | -0,952 | -19,1% |
