ASM ASM

ASM International NV Aktie

Kaufen
Verkaufen
293,80
-4,90 (-1,64%)
Upgrade auf Real-Time
Markt Geöffnet
293,80
Volumen 359.616
Gebot 293,60
Fragen 293,70
News -
Tageshoch 299,40

Niedrig
192,20

52 Week Range

Hoch
438,70

Tagestief 285,70
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
ASM International NV ASM Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
-4,90 -1,64% 293,80 17:24:42
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
288,90 285,70 299,40 298,70
Trades Volumen Average Volume 52 Week Range
17.337 359.616 - 192,20 - 438,70
Letzte Trade Typ Menge Kurs Währung
17:24:37 8 293,80 € EUR

Zeitraum:

Zeichenmodus:

News ASM International NV

Datum Zeit Quelle Überschrift
20.12.202117:45GlobeNewswire Inc.ASM INTERNATIONAL N.V. ANNOUNCES COMPLETION OF SHARE BUYBACK..
13.12.202117:45GlobeNewswire Inc.ASMI Share Buyback Update December 6 – 10, 2021
06.12.202117:45GlobeNewswire Inc.ASMI Share Buyback Update November 29 – December 3, 2021
29.11.202117:45GlobeNewswire Inc.ASMI Share Buyback Update November 22 – 26, 2021
22.11.202117:45GlobeNewswire Inc.ASMI Share Buyback Update November 15 – 19, 2021
15.11.202117:45GlobeNewswire Inc.ASMI Share Buyback Update November 8 – 12, 2021
08.11.202117:45GlobeNewswire Inc.ASMI Share Buyback Update November 1 – 5, 2021
05.11.202115:00GlobeNewswire Inc.ASM HOSTS SUPPLIER DAY 2021, PRESENTS SUPPLIER AWARDS
01.11.202117:45GlobeNewswire Inc.ASMI Share Buyback Update October 25 – 29, 2021
26.10.202118:00GlobeNewswire Inc.ASM INTERNATIONAL N.V. REPORTS THIRD QUARTER 2021 RESULTS
25.10.202117:45GlobeNewswire Inc.ASMI Share Buyback Update October 18 – 22, 2021
18.10.202117:45GlobeNewswire Inc.ASMI Share Buyback Update October 11 – 15, 2021

Forum ASM International NV

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ASM Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche349,20351,70285,70311,27390.047-55,40-15,86%
1 Monat390,20397,00285,70345,11268.437-96,40-24,71%
3 Monate420,00438,70285,70377,76261.000-126,20-30,05%
6 Monate306,80438,70285,00361,01255.041-13,00-4,24%
1 Jahr218,50438,70192,20293,82297.99575,3034,46%
3 Jahre41,59438,7040,55166,30283.676252,21606,42%
5 Jahre44,68438,7033,71121,18274.108249,12557,56%
Kürzlich von Ihnen besucht
EU
ASM
ASM Intern..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220127 16:39:42