PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Banco Comercial Portugues SA | BCP | Euronext | Ordinary Share | PTBCP0AM0015 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,0077 | 3,96% | 0,202 | 0,2021 | 0,1947 | 0,1947 | 0,1943 | 17:40:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 0,2005 | 0,2023 | 0,0018 | 0,89% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.980 | 42.330.895 | - | 0,175 - 0,2892 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:41 | 126.310 | 0,202 € | EUR |
News Banco Comercial Portugues
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.10.2019 | 10:32 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 11.10.2019 | 15:53 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa que vai proceder ao.. |
| 01.10.2019 | 14:15 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 01.10.2019 | 10:44 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informa sobre registo da.. |
| 30.9.2019 | 15:02 | GlobeNewswire Inc. | Half-year report |
| 26.9.2019 | 16:26 | GlobeNewswire Inc. | Pagamento de juros de AT1 – Cupão nº 3 |
| 26.9.2019 | 14:54 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
Forum Banco Comercial Portugues
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BCP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,1965 | 0,2048 | 0,1912 | 0,1965 | 40M | 0,0055 | 2,80% |
| 1 Monat | 0,1989 | 0,2048 | 0,175 | 0,1895 | 55M | 0,0031 | 1,56% |
| 3 Monate | 0,2515 | 0,2535 | 0,175 | 0,2015 | 59M | -0,0495 | -19,68% |
| 6 Monate | 0,249 | 0,2892 | 0,175 | 0,2280 | 51M | -0,047 | -18,88% |
| 1 Jahr | 0,226 | 0,2892 | 0,175 | 0,2318 | 44M | -0,024 | -10,62% |
| 3 Jahre | 1,35 | 1,3597 | 0,1327 | 0,2416 | 52M | -1,148 | -85,04% |
| 5 Jahre | 0,0848 | 1,3597 | 0,0142 | 0,0914 | 150M | 0,1172 | 138,21% |
