PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Banco Comercial Portugues | BCP | Euronext | Common Stock | PTBCP0AM0015 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,0049 | 1,90% | 0,2626 | 0,2626 | 0,2572 | 0,2585 | 0,2577 | 17:40:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 0,2605 | 0,2627 | 0,0022 | 0,84% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.025 | 53.663.692 | - | 0,2148 - 0,2735 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:10 | 10.000 | 0,2626 € | EUR |
News Banco Comercial Portugues
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.6.2019 | 09:44 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informa sobre avaliação de.. |
| 14.6.2019 | 10:23 | GlobeNewswire Inc. | Banco Comercial Português S.A., informa sobre o pagamento de.. |
| 11.6.2019 | 15:32 | GlobeNewswire Inc. | Banco Comercial Português, S.A., informa sobre o Pagamento.. |
| 07.6.2019 | 09:53 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informa sobre aprovação do.. |
| 04.6.2019 | 10:03 | GlobeNewswire Inc. | Banco Comercial Portugês S.A., informa sobre o pagamento de.. |
| 03.6.2019 | 10:30 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informa sobre melhoria do.. |
| 31.5.2019 | 13:13 | GlobeNewswire Inc. | Banco Comercial Português, S.A. informa sobre aquisição do.. |
Forum Banco Comercial Portugues
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BCP Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0,2608 | 0,2658 | 0,2498 | 0,2582 | 40M | 59M | 47M | 0,0018 | 0,69% |
| 1 Monat | 0,2527 | 0,2658 | 0,2454 | 0,2552 | 29M | 69M | 45M | 0,0099 | 3,92% |
| 3 Monate | 0,2222 | 0,2658 | 0,221 | 0,2489 | 22M | 76M | 42M | 0,0404 | 18,18% |
| 6 Monate | 0,2365 | 0,2658 | 0,2162 | 0,2414 | 4M | 79M | 40M | 0,0261 | 11,04% |
| 1 Jahr | 0,2621 | 0,2735 | 0,2148 | 0,2449 | 4M | 81M | 37M | 0,0005 | 0,19% |
| 3 Jahre | 0,0205 | 1,3597 | 0,0142 | 0,1558 | 810k | 1B | 75M | 0,2421 | 1.180,98% |
| 5 Jahre | 0,1785 | 1,3597 | 0,0142 | 0,0909 | 810k | 2B | 169M | 0,0841 | 47,11% |
